currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-KGS og KGS-CHF vekselkurser - 2025

CHF-KGS og KGS-CHF vekselkurser - 2025

CHF-KGS og KGS-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-KGS og KGS-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 98,2236 KGS
1 KGS = 0,0102 CHF

Jan 2025

DatoCHF-KGSKGS-CHF
01 jan 2025 1 CHF = 96.3122 KGS 1 KGS = 0.0104 CHF
02 jan 2025 1 CHF = 95.8256 KGS 1 KGS = 0.0104 CHF
03 jan 2025 1 CHF = 95.7071 KGS 1 KGS = 0.0104 CHF
04 jan 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
05 jan 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
06 jan 2025 1 CHF = 96.495 KGS 1 KGS = 0.0104 CHF
07 jan 2025 1 CHF = 95.9108 KGS 1 KGS = 0.0104 CHF
08 jan 2025 1 CHF = 95.3989 KGS 1 KGS = 0.0105 CHF
09 jan 2025 1 CHF = 95.3967 KGS 1 KGS = 0.0105 CHF
10 jan 2025 1 CHF = 95.2472 KGS 1 KGS = 0.0105 CHF
11 jan 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
12 jan 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
13 jan 2025 1 CHF = 95.4467 KGS 1 KGS = 0.0105 CHF
14 jan 2025 1 CHF = 95.3822 KGS 1 KGS = 0.0105 CHF
15 jan 2025 1 CHF = 95.9041 KGS 1 KGS = 0.0104 CHF
16 jan 2025 1 CHF = 95.8664 KGS 1 KGS = 0.0104 CHF
17 jan 2025 1 CHF = 95.8525 KGS 1 KGS = 0.0104 CHF
18 jan 2025 1 CHF = 95.6074 KGS 1 KGS = 0.0105 CHF
19 jan 2025 1 CHF = 95.5328 KGS 1 KGS = 0.0105 CHF
20 jan 2025 1 CHF = 95.7901 KGS 1 KGS = 0.0104 CHF
21 jan 2025 1 CHF = 96.0337 KGS 1 KGS = 0.0104 CHF
22 jan 2025 1 CHF = 96.6223 KGS 1 KGS = 0.0103 CHF
23 jan 2025 1 CHF = 96.3756 KGS 1 KGS = 0.0104 CHF
24 jan 2025 1 CHF = 96.4649 KGS 1 KGS = 0.0104 CHF
25 jan 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
26 jan 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
27 jan 2025 1 CHF = 97.3433 KGS 1 KGS = 0.0103 CHF
28 jan 2025 1 CHF = 96.5451 KGS 1 KGS = 0.0104 CHF
29 jan 2025 1 CHF = 96.459 KGS 1 KGS = 0.0104 CHF
30 jan 2025 1 CHF = 96.3316 KGS 1 KGS = 0.0104 CHF
31 jan 2025 1 CHF = 96.0365 KGS 1 KGS = 0.0104 CHF

Feb 2025

DatoCHF-KGSKGS-CHF
01 feb 2025 1 CHF = 96.0135 KGS 1 KGS = 0.0104 CHF
02 feb 2025 1 CHF = 95.9554 KGS 1 KGS = 0.0104 CHF
03 feb 2025 1 CHF = 95.6834 KGS 1 KGS = 0.0105 CHF
04 feb 2025 1 CHF = 96.1723 KGS 1 KGS = 0.0104 CHF
05 feb 2025 1 CHF = 96.9541 KGS 1 KGS = 0.0103 CHF
06 feb 2025 1 CHF = 96.6196 KGS 1 KGS = 0.0103 CHF
07 feb 2025 1 CHF = 96.4111 KGS 1 KGS = 0.0104 CHF
08 feb 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
09 feb 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
10 feb 2025 1 CHF = 96.0362 KGS 1 KGS = 0.0104 CHF
11 feb 2025 1 CHF = 95.7758 KGS 1 KGS = 0.0104 CHF
12 feb 2025 1 CHF = 95.9819 KGS 1 KGS = 0.0104 CHF
13 feb 2025 1 CHF = 96.3742 KGS 1 KGS = 0.0104 CHF
14 feb 2025 1 CHF = 97.0153 KGS 1 KGS = 0.0103 CHF
15 feb 2025 1 CHF = 97.2812 KGS 1 KGS = 0.0103 CHF
16 feb 2025 1 CHF = 97.1924 KGS 1 KGS = 0.0103 CHF
17 feb 2025 1 CHF = 97.026 KGS 1 KGS = 0.0103 CHF
18 feb 2025 1 CHF = 97.006 KGS 1 KGS = 0.0103 CHF
19 feb 2025 1 CHF = 96.6416 KGS 1 KGS = 0.0103 CHF
20 feb 2025 1 CHF = 97.2137 KGS 1 KGS = 0.0103 CHF
21 feb 2025 1 CHF = 97.2308 KGS 1 KGS = 0.0103 CHF
22 feb 2025 1 CHF = 97.3967 KGS 1 KGS = 0.0103 CHF
23 feb 2025 1 CHF = 97.3851 KGS 1 KGS = 0.0103 CHF
24 feb 2025 1 CHF = 97.2033 KGS 1 KGS = 0.0103 CHF
25 feb 2025 1 CHF = 97.7823 KGS 1 KGS = 0.0102 CHF
26 feb 2025 1 CHF = 97.8831 KGS 1 KGS = 0.0102 CHF
27 feb 2025 1 CHF = 97.4234 KGS 1 KGS = 0.0103 CHF
28 feb 2025 1 CHF = 97.2234 KGS 1 KGS = 0.0103 CHF

Mar 2025

DatoCHF-KGSKGS-CHF
01 mar 2025 1 CHF = 96.8038 KGS 1 KGS = 0.0103 CHF
02 mar 2025 1 CHF = 96.8461 KGS 1 KGS = 0.0103 CHF
03 mar 2025 1 CHF = 97.0902 KGS 1 KGS = 0.0103 CHF
04 mar 2025 1 CHF = 98.4892 KGS 1 KGS = 0.0102 CHF
05 mar 2025 1 CHF = 98.4504 KGS 1 KGS = 0.0102 CHF
06 mar 2025 1 CHF = 98.6511 KGS 1 KGS = 0.0101 CHF
07 mar 2025 1 CHF = 99.4001 KGS 1 KGS = 0.0101 CHF
08 mar 2025 1 CHF = 99.567 KGS 1 KGS = 0.01 CHF
09 mar 2025 1 CHF = 99.28 KGS 1 KGS = 0.0101 CHF
10 mar 2025 1 CHF = 99.6769 KGS 1 KGS = 0.01 CHF
11 mar 2025 1 CHF = 99.6631 KGS 1 KGS = 0.01 CHF
12 mar 2025 1 CHF = 99.0934 KGS 1 KGS = 0.0101 CHF
13 mar 2025 1 CHF = 99.1522 KGS 1 KGS = 0.0101 CHF
14 mar 2025 1 CHF = 99.1238 KGS 1 KGS = 0.0101 CHF
15 mar 2025 1 CHF = 99.0658 KGS 1 KGS = 0.0101 CHF
16 mar 2025 1 CHF = 99.0653 KGS 1 KGS = 0.0101 CHF
17 mar 2025 1 CHF = 98.9871 KGS 1 KGS = 0.0101 CHF
18 mar 2025 1 CHF = 99.602 KGS 1 KGS = 0.01 CHF
19 mar 2025 1 CHF = 99.788 KGS 1 KGS = 0.01 CHF
20 mar 2025 1 CHF = 99.3127 KGS 1 KGS = 0.0101 CHF
21 mar 2025 1 CHF = 99.53 KGS 1 KGS = 0.01 CHF
22 mar 2025 1 CHF = 97.1811 KGS 1 KGS = 0.0103 CHF
23 mar 2025 1 CHF = 99.219 KGS 1 KGS = 0.0101 CHF
24 mar 2025 1 CHF = 99.4388 KGS 1 KGS = 0.0101 CHF
25 mar 2025 1 CHF = 99.4906 KGS 1 KGS = 0.0101 CHF
26 mar 2025 1 CHF = 97.8237 KGS 1 KGS = 0.0102 CHF
27 mar 2025 1 CHF = 97.9478 KGS 1 KGS = 0.0102 CHF
28 mar 2025 1 CHF = 97.9051 KGS 1 KGS = 0.0102 CHF
29 mar 2025 1 CHF = 98.2424 KGS 1 KGS = 0.0102 CHF
30 mar 2025 1 CHF = 98.0961 KGS 1 KGS = 0.0102 CHF
31 mar 2025 1 CHF = 98.1946 KGS 1 KGS = 0.0102 CHF

Apr 2025

DatoCHF-KGSKGS-CHF
01 apr 2025 1 CHF = 98.0638 KGS 1 KGS = 0.0102 CHF
02 apr 2025 1 CHF = 98.2461 KGS 1 KGS = 0.0102 CHF
03 apr 2025 1 CHF = 100.7784 KGS 1 KGS = 0.0099 CHF
04 apr 2025 1 CHF = 102.078 KGS 1 KGS = 0.0098 CHF
05 apr 2025 1 CHF = 100.7404 KGS 1 KGS = 0.0099 CHF
06 apr 2025 1 CHF = 100.6895 KGS 1 KGS = 0.0099 CHF
07 apr 2025 1 CHF = 101.5006 KGS 1 KGS = 0.0099 CHF
08 apr 2025 1 CHF = 101.5125 KGS 1 KGS = 0.0099 CHF
09 apr 2025 1 CHF = 104.135 KGS 1 KGS = 0.0096 CHF
10 apr 2025 1 CHF = 103.226 KGS 1 KGS = 0.0097 CHF
11 apr 2025 1 CHF = 106.6871 KGS 1 KGS = 0.0094 CHF
12 apr 2025 1 CHF = 107.239 KGS 1 KGS = 0.0093 CHF
13 apr 2025 1 CHF = 107.2386 KGS 1 KGS = 0.0093 CHF
14 apr 2025 1 CHF = 106.8489 KGS 1 KGS = 0.0094 CHF
15 apr 2025 1 CHF = 107.1291 KGS 1 KGS = 0.0093 CHF
16 apr 2025 1 CHF = 107.0846 KGS 1 KGS = 0.0093 CHF
17 apr 2025 1 CHF = 106.6671 KGS 1 KGS = 0.0094 CHF
18 apr 2025 1 CHF = 106.5786 KGS 1 KGS = 0.0094 CHF
19 apr 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF

CHF-KGS og KGS-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats