> CHF-JPY og JPY-CHF vekselkurser - 2026

CHF-JPY og JPY-CHF vekselkurser - 2026

CHF-JPY og JPY-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-JPY og JPY-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 200,3746 JPY

1 JPY = 0,005 CHF

1år 2år 3år

CHF til JPYJPY til CHF

Jan 2026

Dato	CHF-JPY	JPY-CHF
01 jan 2026	1 CHF = 197.6851 JPY	1 JPY = 0.0051 CHF
02 jan 2026	1 CHF = 197.89 JPY	1 JPY = 0.0051 CHF
03 jan 2026	1 CHF = 197.9895 JPY	1 JPY = 0.0051 CHF
04 jan 2026	1 CHF = 197.9895 JPY	1 JPY = 0.0051 CHF
05 jan 2026	1 CHF = 197.0425 JPY	1 JPY = 0.0051 CHF
06 jan 2026	1 CHF = 197.196 JPY	1 JPY = 0.0051 CHF
07 jan 2026	1 CHF = 196.5156 JPY	1 JPY = 0.0051 CHF
08 jan 2026	1 CHF = 196.4746 JPY	1 JPY = 0.0051 CHF
09 jan 2026	1 CHF = 197.0962 JPY	1 JPY = 0.0051 CHF
10 jan 2026	1 CHF = 197.1272 JPY	1 JPY = 0.0051 CHF
11 jan 2026	1 CHF = 197.1763 JPY	1 JPY = 0.0051 CHF
12 jan 2026	1 CHF = 197.9498 JPY	1 JPY = 0.0051 CHF
13 jan 2026	1 CHF = 198.8109 JPY	1 JPY = 0.005 CHF
14 jan 2026	1 CHF = 198.0766 JPY	1 JPY = 0.005 CHF
15 jan 2026	1 CHF = 197.9503 JPY	1 JPY = 0.0051 CHF
16 jan 2026	1 CHF = 197.2947 JPY	1 JPY = 0.0051 CHF
17 jan 2026	1 CHF = 197.0371 JPY	1 JPY = 0.0051 CHF
18 jan 2026	1 CHF = 197.0887 JPY	1 JPY = 0.0051 CHF
19 jan 2026	1 CHF = 197.9021 JPY	1 JPY = 0.0051 CHF
20 jan 2026	1 CHF = 199.7068 JPY	1 JPY = 0.005 CHF
21 jan 2026	1 CHF = 199.8373 JPY	1 JPY = 0.005 CHF
22 jan 2026	1 CHF = 200.1867 JPY	1 JPY = 0.005 CHF
23 jan 2026	1 CHF = 200.1203 JPY	1 JPY = 0.005 CHF
24 jan 2026	1 CHF = 199.6365 JPY	1 JPY = 0.005 CHF
25 jan 2026	1 CHF = 198.2539 JPY	1 JPY = 0.005 CHF
26 jan 2026	1 CHF = 197.955 JPY	1 JPY = 0.0051 CHF
27 jan 2026	1 CHF = 198.9889 JPY	1 JPY = 0.005 CHF
28 jan 2026	1 CHF = 198.8521 JPY	1 JPY = 0.005 CHF
29 jan 2026	1 CHF = 199.6515 JPY	1 JPY = 0.005 CHF
30 jan 2026	1 CHF = 200.4373 JPY	1 JPY = 0.005 CHF
31 jan 2026	1 CHF = 200.2807 JPY	1 JPY = 0.005 CHF

Feb 2026

Dato	CHF-JPY	JPY-CHF
01 feb 2026	1 CHF = 201.3086 JPY	1 JPY = 0.005 CHF
02 feb 2026	1 CHF = 199.6763 JPY	1 JPY = 0.005 CHF
03 feb 2026	1 CHF = 200.3759 JPY	1 JPY = 0.005 CHF
04 feb 2026	1 CHF = 202.017 JPY	1 JPY = 0.005 CHF
05 feb 2026	1 CHF = 202.2353 JPY	1 JPY = 0.0049 CHF
06 feb 2026	1 CHF = 201.9407 JPY	1 JPY = 0.005 CHF
07 feb 2026	1 CHF = 202.6667 JPY	1 JPY = 0.0049 CHF
08 feb 2026	1 CHF = 202.6667 JPY	1 JPY = 0.0049 CHF
09 feb 2026	1 CHF = 202.9678 JPY	1 JPY = 0.0049 CHF
10 feb 2026	1 CHF = 202.3513 JPY	1 JPY = 0.0049 CHF
11 feb 2026	1 CHF = 200.0867 JPY	1 JPY = 0.005 CHF
12 feb 2026	1 CHF = 199.6925 JPY	1 JPY = 0.005 CHF
13 feb 2026	1 CHF = 199.2662 JPY	1 JPY = 0.005 CHF
14 feb 2026	1 CHF = 198.8781 JPY	1 JPY = 0.005 CHF
15 feb 2026	1 CHF = 198.4337 JPY	1 JPY = 0.005 CHF
16 feb 2026	1 CHF = 199.1043 JPY	1 JPY = 0.005 CHF
17 feb 2026	1 CHF = 198.6504 JPY	1 JPY = 0.005 CHF
18 feb 2026	1 CHF = 199.3919 JPY	1 JPY = 0.005 CHF
19 feb 2026	1 CHF = 199.6354 JPY	1 JPY = 0.005 CHF
20 feb 2026	1 CHF = 200.0374 JPY	1 JPY = 0.005 CHF
21 feb 2026	1 CHF = 199.8718 JPY	1 JPY = 0.005 CHF
22 feb 2026	1 CHF = 199.8718 JPY	1 JPY = 0.005 CHF
23 feb 2026	1 CHF = 199.5798 JPY	1 JPY = 0.005 CHF
24 feb 2026	1 CHF = 201.3325 JPY	1 JPY = 0.005 CHF
25 feb 2026	1 CHF = 202.262 JPY	1 JPY = 0.0049 CHF
26 feb 2026	1 CHF = 201.7172 JPY	1 JPY = 0.005 CHF
27 feb 2026	1 CHF = 202.0176 JPY	1 JPY = 0.005 CHF
28 feb 2026	1 CHF = 202.8363 JPY	1 JPY = 0.0049 CHF

Mar 2026

Dato	CHF-JPY	JPY-CHF
01 mar 2026	1 CHF = 202.3517 JPY	1 JPY = 0.0049 CHF
02 mar 2026	1 CHF = 202.2256 JPY	1 JPY = 0.0049 CHF
03 mar 2026	1 CHF = 200.4563 JPY	1 JPY = 0.005 CHF
04 mar 2026	1 CHF = 201.5199 JPY	1 JPY = 0.005 CHF
05 mar 2026	1 CHF = 201.8408 JPY	1 JPY = 0.005 CHF
06 mar 2026	1 CHF = 202.0463 JPY	1 JPY = 0.0049 CHF
07 mar 2026	1 CHF = 203.1912 JPY	1 JPY = 0.0049 CHF
08 mar 2026	1 CHF = 203.1912 JPY	1 JPY = 0.0049 CHF
09 mar 2026	1 CHF = 203.2852 JPY	1 JPY = 0.0049 CHF
10 mar 2026	1 CHF = 203.3936 JPY	1 JPY = 0.0049 CHF
11 mar 2026	1 CHF = 203.643 JPY	1 JPY = 0.0049 CHF
12 mar 2026	1 CHF = 203.1334 JPY	1 JPY = 0.0049 CHF
13 mar 2026	1 CHF = 202.3433 JPY	1 JPY = 0.0049 CHF
14 mar 2026	1 CHF = 200.6972 JPY	1 JPY = 0.005 CHF
15 mar 2026	1 CHF = 200.6972 JPY	1 JPY = 0.005 CHF
16 mar 2026	1 CHF = 201.9266 JPY	1 JPY = 0.005 CHF
17 mar 2026	1 CHF = 201.9961 JPY	1 JPY = 0.005 CHF
18 mar 2026	1 CHF = 202.3679 JPY	1 JPY = 0.0049 CHF
19 mar 2026	1 CHF = 199.9981 JPY	1 JPY = 0.005 CHF
20 mar 2026	1 CHF = 201.8116 JPY	1 JPY = 0.005 CHF
21 mar 2026	1 CHF = 201.9689 JPY	1 JPY = 0.005 CHF
22 mar 2026	1 CHF = 201.9689 JPY	1 JPY = 0.005 CHF
23 mar 2026	1 CHF = 201.2136 JPY	1 JPY = 0.005 CHF
24 mar 2026	1 CHF = 201.4175 JPY	1 JPY = 0.005 CHF
25 mar 2026	1 CHF = 201.386 JPY	1 JPY = 0.005 CHF
26 mar 2026	1 CHF = 201.2458 JPY	1 JPY = 0.005 CHF
27 mar 2026	1 CHF = 200.5018 JPY	1 JPY = 0.005 CHF
28 mar 2026	1 CHF = 200.7445 JPY	1 JPY = 0.005 CHF
29 mar 2026	1 CHF = 201.6146 JPY	1 JPY = 0.005 CHF
30 mar 2026	1 CHF = 199.6134 JPY	1 JPY = 0.005 CHF
31 mar 2026	1 CHF = 199.4666 JPY	1 JPY = 0.005 CHF

Apr 2026

Dato	CHF-JPY	JPY-CHF
01 apr 2026	1 CHF = 200.0012 JPY	1 JPY = 0.005 CHF
02 apr 2026	1 CHF = 199.5434 JPY	1 JPY = 0.005 CHF
03 apr 2026	1 CHF = 199.8679 JPY	1 JPY = 0.005 CHF
04 apr 2026	1 CHF = 199.5977 JPY	1 JPY = 0.005 CHF
05 apr 2026	1 CHF = 199.8775 JPY	1 JPY = 0.005 CHF
06 apr 2026	1 CHF = 199.9763 JPY	1 JPY = 0.005 CHF
07 apr 2026	1 CHF = 199.8749 JPY	1 JPY = 0.005 CHF
08 apr 2026	1 CHF = 200.854 JPY	1 JPY = 0.005 CHF
09 apr 2026	1 CHF = 200.9893 JPY	1 JPY = 0.005 CHF
10 apr 2026	1 CHF = 201.7978 JPY	1 JPY = 0.005 CHF
11 apr 2026	1 CHF = 201.8123 JPY	1 JPY = 0.005 CHF
12 apr 2026	1 CHF = 201.6056 JPY	1 JPY = 0.005 CHF
13 apr 2026	1 CHF = 202.1345 JPY	1 JPY = 0.0049 CHF
14 apr 2026	1 CHF = 203.5219 JPY	1 JPY = 0.0049 CHF
15 apr 2026	1 CHF = 203.1305 JPY	1 JPY = 0.0049 CHF
16 apr 2026	1 CHF = 202.9312 JPY	1 JPY = 0.0049 CHF
17 apr 2026	1 CHF = 203.4161 JPY	1 JPY = 0.0049 CHF

CHF-JPY og JPY-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder