currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-JPY og JPY-CHF vekselkurser - 2025

CHF-JPY og JPY-CHF vekselkurser - 2025

CHF-JPY og JPY-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-JPY og JPY-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 170,142 JPY
1 JPY = 0,0059 CHF

Jan 2025

DatoCHF-JPYJPY-CHF
01 jan 2025 1 CHF = 174.1556 JPY 1 JPY = 0.0057 CHF
02 jan 2025 1 CHF = 172.9894 JPY 1 JPY = 0.0058 CHF
03 jan 2025 1 CHF = 172.8432 JPY 1 JPY = 0.0058 CHF
04 jan 2025 1 CHF = 173.0119 JPY 1 JPY = 0.0058 CHF
05 jan 2025 1 CHF = 173.1241 JPY 1 JPY = 0.0058 CHF
06 jan 2025 1 CHF = 173.7516 JPY 1 JPY = 0.0058 CHF
07 jan 2025 1 CHF = 173.8996 JPY 1 JPY = 0.0058 CHF
08 jan 2025 1 CHF = 173.8081 JPY 1 JPY = 0.0058 CHF
09 jan 2025 1 CHF = 172.9846 JPY 1 JPY = 0.0058 CHF
10 jan 2025 1 CHF = 172.9541 JPY 1 JPY = 0.0058 CHF
11 jan 2025 1 CHF = 172.0759 JPY 1 JPY = 0.0058 CHF
12 jan 2025 1 CHF = 172.1272 JPY 1 JPY = 0.0058 CHF
13 jan 2025 1 CHF = 171.5115 JPY 1 JPY = 0.0058 CHF
14 jan 2025 1 CHF = 172.208 JPY 1 JPY = 0.0058 CHF
15 jan 2025 1 CHF = 172.0491 JPY 1 JPY = 0.0058 CHF
16 jan 2025 1 CHF = 171.051 JPY 1 JPY = 0.0058 CHF
17 jan 2025 1 CHF = 170.574 JPY 1 JPY = 0.0059 CHF
18 jan 2025 1 CHF = 170.8867 JPY 1 JPY = 0.0059 CHF
19 jan 2025 1 CHF = 170.7293 JPY 1 JPY = 0.0059 CHF
20 jan 2025 1 CHF = 170.9648 JPY 1 JPY = 0.0058 CHF
21 jan 2025 1 CHF = 171.0741 JPY 1 JPY = 0.0058 CHF
22 jan 2025 1 CHF = 172.3284 JPY 1 JPY = 0.0058 CHF
23 jan 2025 1 CHF = 172.2457 JPY 1 JPY = 0.0058 CHF
24 jan 2025 1 CHF = 172.4527 JPY 1 JPY = 0.0058 CHF
25 jan 2025 1 CHF = 172.2707 JPY 1 JPY = 0.0058 CHF
26 jan 2025 1 CHF = 172.2745 JPY 1 JPY = 0.0058 CHF
27 jan 2025 1 CHF = 171.624 JPY 1 JPY = 0.0058 CHF
28 jan 2025 1 CHF = 171.4945 JPY 1 JPY = 0.0058 CHF
29 jan 2025 1 CHF = 171.3978 JPY 1 JPY = 0.0058 CHF
30 jan 2025 1 CHF = 169.8538 JPY 1 JPY = 0.0059 CHF
31 jan 2025 1 CHF = 170.0123 JPY 1 JPY = 0.0059 CHF

Feb 2025

DatoCHF-JPYJPY-CHF
01 feb 2025 1 CHF = 170.4026 JPY 1 JPY = 0.0059 CHF
02 feb 2025 1 CHF = 170.3023 JPY 1 JPY = 0.0059 CHF
03 feb 2025 1 CHF = 169.0286 JPY 1 JPY = 0.0059 CHF
04 feb 2025 1 CHF = 170.7469 JPY 1 JPY = 0.0059 CHF
05 feb 2025 1 CHF = 169.5673 JPY 1 JPY = 0.0059 CHF
06 feb 2025 1 CHF = 168.3233 JPY 1 JPY = 0.0059 CHF
07 feb 2025 1 CHF = 167.7544 JPY 1 JPY = 0.006 CHF
08 feb 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
09 feb 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
10 feb 2025 1 CHF = 166.984 JPY 1 JPY = 0.006 CHF
11 feb 2025 1 CHF = 166.8096 JPY 1 JPY = 0.006 CHF
12 feb 2025 1 CHF = 168.5883 JPY 1 JPY = 0.0059 CHF
13 feb 2025 1 CHF = 169.507 JPY 1 JPY = 0.0059 CHF
14 feb 2025 1 CHF = 169.5155 JPY 1 JPY = 0.0059 CHF
15 feb 2025 1 CHF = 169.4227 JPY 1 JPY = 0.0059 CHF
16 feb 2025 1 CHF = 169.2679 JPY 1 JPY = 0.0059 CHF
17 feb 2025 1 CHF = 168.0268 JPY 1 JPY = 0.006 CHF
18 feb 2025 1 CHF = 168.2998 JPY 1 JPY = 0.0059 CHF
19 feb 2025 1 CHF = 167.8397 JPY 1 JPY = 0.006 CHF
20 feb 2025 1 CHF = 166.2998 JPY 1 JPY = 0.006 CHF
21 feb 2025 1 CHF = 167.1836 JPY 1 JPY = 0.006 CHF
22 feb 2025 1 CHF = 166.2086 JPY 1 JPY = 0.006 CHF
23 feb 2025 1 CHF = 166.1888 JPY 1 JPY = 0.006 CHF
24 feb 2025 1 CHF = 166.5157 JPY 1 JPY = 0.006 CHF
25 feb 2025 1 CHF = 167.3137 JPY 1 JPY = 0.006 CHF
26 feb 2025 1 CHF = 166.9727 JPY 1 JPY = 0.006 CHF
27 feb 2025 1 CHF = 166.7795 JPY 1 JPY = 0.006 CHF
28 feb 2025 1 CHF = 167.113 JPY 1 JPY = 0.006 CHF

Mar 2025

DatoCHF-JPYJPY-CHF
01 mar 2025 1 CHF = 166.7313 JPY 1 JPY = 0.006 CHF
02 mar 2025 1 CHF = 166.8158 JPY 1 JPY = 0.006 CHF
03 mar 2025 1 CHF = 167.8235 JPY 1 JPY = 0.006 CHF
04 mar 2025 1 CHF = 166.8114 JPY 1 JPY = 0.006 CHF
05 mar 2025 1 CHF = 168.0501 JPY 1 JPY = 0.006 CHF
06 mar 2025 1 CHF = 166.393 JPY 1 JPY = 0.006 CHF
07 mar 2025 1 CHF = 167.9812 JPY 1 JPY = 0.006 CHF
08 mar 2025 1 CHF = 168.0775 JPY 1 JPY = 0.0059 CHF
09 mar 2025 1 CHF = 168.0714 JPY 1 JPY = 0.0059 CHF
10 mar 2025 1 CHF = 167.5289 JPY 1 JPY = 0.006 CHF
11 mar 2025 1 CHF = 167.6215 JPY 1 JPY = 0.006 CHF
12 mar 2025 1 CHF = 168.6254 JPY 1 JPY = 0.0059 CHF
13 mar 2025 1 CHF = 167.7616 JPY 1 JPY = 0.006 CHF
14 mar 2025 1 CHF = 168.067 JPY 1 JPY = 0.006 CHF
15 mar 2025 1 CHF = 168.3884 JPY 1 JPY = 0.0059 CHF
16 mar 2025 1 CHF = 168.3749 JPY 1 JPY = 0.0059 CHF
17 mar 2025 1 CHF = 168.5785 JPY 1 JPY = 0.0059 CHF
18 mar 2025 1 CHF = 170.2578 JPY 1 JPY = 0.0059 CHF
19 mar 2025 1 CHF = 170.3718 JPY 1 JPY = 0.0059 CHF
20 mar 2025 1 CHF = 168.2686 JPY 1 JPY = 0.0059 CHF
21 mar 2025 1 CHF = 168.6707 JPY 1 JPY = 0.0059 CHF
22 mar 2025 1 CHF = 168.9482 JPY 1 JPY = 0.0059 CHF
23 mar 2025 1 CHF = 168.9069 JPY 1 JPY = 0.0059 CHF
24 mar 2025 1 CHF = 169.8464 JPY 1 JPY = 0.0059 CHF
25 mar 2025 1 CHF = 170.2908 JPY 1 JPY = 0.0059 CHF
26 mar 2025 1 CHF = 170.1103 JPY 1 JPY = 0.0059 CHF
27 mar 2025 1 CHF = 170.726 JPY 1 JPY = 0.0059 CHF
28 mar 2025 1 CHF = 170.7306 JPY 1 JPY = 0.0059 CHF
29 mar 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
30 mar 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
31 mar 2025 1 CHF = 169.524 JPY 1 JPY = 0.0059 CHF

Apr 2025

DatoCHF-JPYJPY-CHF
01 apr 2025 1 CHF = 169.0733 JPY 1 JPY = 0.0059 CHF
02 apr 2025 1 CHF = 168.9496 JPY 1 JPY = 0.0059 CHF
03 apr 2025 1 CHF = 170.0249 JPY 1 JPY = 0.0059 CHF
04 apr 2025 1 CHF = 170.7773 JPY 1 JPY = 0.0059 CHF
05 apr 2025 1 CHF = 170.5946 JPY 1 JPY = 0.0059 CHF
06 apr 2025 1 CHF = 170.5084 JPY 1 JPY = 0.0059 CHF
07 apr 2025 1 CHF = 171.143 JPY 1 JPY = 0.0058 CHF
08 apr 2025 1 CHF = 171.759 JPY 1 JPY = 0.0058 CHF
09 apr 2025 1 CHF = 172.607 JPY 1 JPY = 0.0058 CHF
10 apr 2025 1 CHF = 172.7463 JPY 1 JPY = 0.0058 CHF
11 apr 2025 1 CHF = 174.7983 JPY 1 JPY = 0.0057 CHF
12 apr 2025 1 CHF = 175.9968 JPY 1 JPY = 0.0057 CHF
13 apr 2025 1 CHF = 175.959 JPY 1 JPY = 0.0057 CHF
14 apr 2025 1 CHF = 174.7752 JPY 1 JPY = 0.0057 CHF
15 apr 2025 1 CHF = 175.3117 JPY 1 JPY = 0.0057 CHF
16 apr 2025 1 CHF = 174.6244 JPY 1 JPY = 0.0057 CHF
17 apr 2025 1 CHF = 174.3943 JPY 1 JPY = 0.0057 CHF
18 apr 2025 1 CHF = 173.96 JPY 1 JPY = 0.0057 CHF
19 apr 2025 1 CHF = 173.699 JPY 1 JPY = 0.0058 CHF

CHF-JPY og JPY-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats