currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-JOD og JOD-CHF vekselkurser - 2026

CHF-JOD og JOD-CHF vekselkurser - 2026

CHF-JOD og JOD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-JOD og JOD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 0,9032 JOD
1 JOD = 1,1072 CHF

Jan 2026

DatoCHF-JODJOD-CHF
01 jan 2026 1 CHF = 0.8934 JOD 1 JOD = 1.1193 CHF
02 jan 2026 1 CHF = 0.8942 JOD 1 JOD = 1.1183 CHF
03 jan 2026 1 CHF = 0.8953 JOD 1 JOD = 1.1169 CHF
04 jan 2026 1 CHF = 0.8953 JOD 1 JOD = 1.1169 CHF
05 jan 2026 1 CHF = 0.8926 JOD 1 JOD = 1.1203 CHF
06 jan 2026 1 CHF = 0.8941 JOD 1 JOD = 1.1184 CHF
07 jan 2026 1 CHF = 0.8901 JOD 1 JOD = 1.1234 CHF
08 jan 2026 1 CHF = 0.8889 JOD 1 JOD = 1.125 CHF
09 jan 2026 1 CHF = 0.8863 JOD 1 JOD = 1.1283 CHF
10 jan 2026 1 CHF = 0.8853 JOD 1 JOD = 1.1296 CHF
11 jan 2026 1 CHF = 0.8854 JOD 1 JOD = 1.1294 CHF
12 jan 2026 1 CHF = 0.8891 JOD 1 JOD = 1.1248 CHF
13 jan 2026 1 CHF = 0.8875 JOD 1 JOD = 1.1268 CHF
14 jan 2026 1 CHF = 0.8858 JOD 1 JOD = 1.129 CHF
15 jan 2026 1 CHF = 0.8851 JOD 1 JOD = 1.1298 CHF
16 jan 2026 1 CHF = 0.8843 JOD 1 JOD = 1.1309 CHF
17 jan 2026 1 CHF = 0.8831 JOD 1 JOD = 1.1323 CHF
18 jan 2026 1 CHF = 0.8834 JOD 1 JOD = 1.132 CHF
19 jan 2026 1 CHF = 0.8881 JOD 1 JOD = 1.1261 CHF
20 jan 2026 1 CHF = 0.897 JOD 1 JOD = 1.1148 CHF
21 jan 2026 1 CHF = 0.8979 JOD 1 JOD = 1.1137 CHF
22 jan 2026 1 CHF = 0.8948 JOD 1 JOD = 1.1175 CHF
23 jan 2026 1 CHF = 0.897 JOD 1 JOD = 1.1149 CHF
24 jan 2026 1 CHF = 0.909 JOD 1 JOD = 1.1001 CHF
25 jan 2026 1 CHF = 0.9027 JOD 1 JOD = 1.1077 CHF
26 jan 2026 1 CHF = 0.9108 JOD 1 JOD = 1.0979 CHF
27 jan 2026 1 CHF = 0.919 JOD 1 JOD = 1.0882 CHF
28 jan 2026 1 CHF = 0.9248 JOD 1 JOD = 1.0813 CHF
29 jan 2026 1 CHF = 0.9228 JOD 1 JOD = 1.0837 CHF
30 jan 2026 1 CHF = 0.9227 JOD 1 JOD = 1.0837 CHF
31 jan 2026 1 CHF = 0.9177 JOD 1 JOD = 1.0897 CHF

Feb 2026

DatoCHF-JODJOD-CHF
01 feb 2026 1 CHF = 0.9223 JOD 1 JOD = 1.0843 CHF
02 feb 2026 1 CHF = 0.9139 JOD 1 JOD = 1.0943 CHF
03 feb 2026 1 CHF = 0.9111 JOD 1 JOD = 1.0976 CHF
04 feb 2026 1 CHF = 0.9144 JOD 1 JOD = 1.0937 CHF
05 feb 2026 1 CHF = 0.9136 JOD 1 JOD = 1.0945 CHF
06 feb 2026 1 CHF = 0.9112 JOD 1 JOD = 1.0974 CHF
07 feb 2026 1 CHF = 0.9141 JOD 1 JOD = 1.094 CHF
08 feb 2026 1 CHF = 0.9141 JOD 1 JOD = 1.094 CHF
09 feb 2026 1 CHF = 0.9201 JOD 1 JOD = 1.0869 CHF
10 feb 2026 1 CHF = 0.9248 JOD 1 JOD = 1.0813 CHF
11 feb 2026 1 CHF = 0.9239 JOD 1 JOD = 1.0824 CHF
12 feb 2026 1 CHF = 0.922 JOD 1 JOD = 1.0846 CHF
13 feb 2026 1 CHF = 0.9217 JOD 1 JOD = 1.085 CHF
14 feb 2026 1 CHF = 0.9235 JOD 1 JOD = 1.0828 CHF
15 feb 2026 1 CHF = 0.9214 JOD 1 JOD = 1.0853 CHF
16 feb 2026 1 CHF = 0.9204 JOD 1 JOD = 1.0865 CHF
17 feb 2026 1 CHF = 0.92 JOD 1 JOD = 1.0869 CHF
18 feb 2026 1 CHF = 0.9204 JOD 1 JOD = 1.0865 CHF
19 feb 2026 1 CHF = 0.9153 JOD 1 JOD = 1.0925 CHF
20 feb 2026 1 CHF = 0.9133 JOD 1 JOD = 1.0949 CHF
21 feb 2026 1 CHF = 0.9142 JOD 1 JOD = 1.0939 CHF
22 feb 2026 1 CHF = 0.9142 JOD 1 JOD = 1.0939 CHF
23 feb 2026 1 CHF = 0.9133 JOD 1 JOD = 1.095 CHF
24 feb 2026 1 CHF = 0.9154 JOD 1 JOD = 1.0924 CHF
25 feb 2026 1 CHF = 0.9152 JOD 1 JOD = 1.0926 CHF
26 feb 2026 1 CHF = 0.9165 JOD 1 JOD = 1.0912 CHF
27 feb 2026 1 CHF = 0.9188 JOD 1 JOD = 1.0884 CHF
28 feb 2026 1 CHF = 0.9215 JOD 1 JOD = 1.0851 CHF

Mar 2026

DatoCHF-JODJOD-CHF
01 mar 2026 1 CHF = 0.9194 JOD 1 JOD = 1.0876 CHF
02 mar 2026 1 CHF = 0.9121 JOD 1 JOD = 1.0963 CHF
03 mar 2026 1 CHF = 0.9023 JOD 1 JOD = 1.1083 CHF
04 mar 2026 1 CHF = 0.909 JOD 1 JOD = 1.1001 CHF
05 mar 2026 1 CHF = 0.909 JOD 1 JOD = 1.1002 CHF
06 mar 2026 1 CHF = 0.9074 JOD 1 JOD = 1.1021 CHF
07 mar 2026 1 CHF = 0.9131 JOD 1 JOD = 1.0952 CHF
08 mar 2026 1 CHF = 0.9131 JOD 1 JOD = 1.0952 CHF
09 mar 2026 1 CHF = 0.9099 JOD 1 JOD = 1.099 CHF
10 mar 2026 1 CHF = 0.9136 JOD 1 JOD = 1.0946 CHF
11 mar 2026 1 CHF = 0.9109 JOD 1 JOD = 1.0979 CHF
12 mar 2026 1 CHF = 0.9064 JOD 1 JOD = 1.1033 CHF
13 mar 2026 1 CHF = 0.9002 JOD 1 JOD = 1.1109 CHF
14 mar 2026 1 CHF = 0.8908 JOD 1 JOD = 1.1226 CHF
15 mar 2026 1 CHF = 0.8908 JOD 1 JOD = 1.1226 CHF
16 mar 2026 1 CHF = 0.9004 JOD 1 JOD = 1.1106 CHF
17 mar 2026 1 CHF = 0.9008 JOD 1 JOD = 1.1102 CHF
18 mar 2026 1 CHF = 0.9014 JOD 1 JOD = 1.1094 CHF
19 mar 2026 1 CHF = 0.8928 JOD 1 JOD = 1.1201 CHF
20 mar 2026 1 CHF = 0.9017 JOD 1 JOD = 1.109 CHF
21 mar 2026 1 CHF = 0.8993 JOD 1 JOD = 1.112 CHF
22 mar 2026 1 CHF = 0.8993 JOD 1 JOD = 1.112 CHF
23 mar 2026 1 CHF = 0.8983 JOD 1 JOD = 1.1133 CHF
24 mar 2026 1 CHF = 0.8994 JOD 1 JOD = 1.1119 CHF
25 mar 2026 1 CHF = 0.8982 JOD 1 JOD = 1.1133 CHF
26 mar 2026 1 CHF = 0.8936 JOD 1 JOD = 1.119 CHF
27 mar 2026 1 CHF = 0.8895 JOD 1 JOD = 1.1243 CHF
28 mar 2026 1 CHF = 0.8879 JOD 1 JOD = 1.1262 CHF
29 mar 2026 1 CHF = 0.8919 JOD 1 JOD = 1.1213 CHF
30 mar 2026 1 CHF = 0.8873 JOD 1 JOD = 1.1271 CHF
31 mar 2026 1 CHF = 0.8868 JOD 1 JOD = 1.1277 CHF

Apr 2026

DatoCHF-JODJOD-CHF
01 apr 2026 1 CHF = 0.8955 JOD 1 JOD = 1.1167 CHF
02 apr 2026 1 CHF = 0.8856 JOD 1 JOD = 1.1291 CHF
03 apr 2026 1 CHF = 0.8881 JOD 1 JOD = 1.126 CHF
04 apr 2026 1 CHF = 0.8864 JOD 1 JOD = 1.1281 CHF
05 apr 2026 1 CHF = 0.8877 JOD 1 JOD = 1.1265 CHF
06 apr 2026 1 CHF = 0.8886 JOD 1 JOD = 1.1253 CHF
07 apr 2026 1 CHF = 0.8867 JOD 1 JOD = 1.1277 CHF
08 apr 2026 1 CHF = 0.8997 JOD 1 JOD = 1.1115 CHF
09 apr 2026 1 CHF = 0.8964 JOD 1 JOD = 1.1155 CHF
10 apr 2026 1 CHF = 0.8989 JOD 1 JOD = 1.1125 CHF
11 apr 2026 1 CHF = 0.8984 JOD 1 JOD = 1.1131 CHF
12 apr 2026 1 CHF = 0.8981 JOD 1 JOD = 1.1135 CHF
13 apr 2026 1 CHF = 0.8971 JOD 1 JOD = 1.1147 CHF
14 apr 2026 1 CHF = 0.9087 JOD 1 JOD = 1.1004 CHF
15 apr 2026 1 CHF = 0.9059 JOD 1 JOD = 1.1039 CHF
16 apr 2026 1 CHF = 0.9052 JOD 1 JOD = 1.1048 CHF
17 apr 2026 1 CHF = 0.9051 JOD 1 JOD = 1.1049 CHF

CHF-JOD og JOD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats