currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-IRR og IRR-CHF vekselkurser - 2026

CHF-IRR og IRR-CHF vekselkurser - 2026

CHF-IRR og IRR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-IRR og IRR-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 872160,8051 IRR
1 IRR = 0 CHF

Jan 2026

DatoCHF-IRRIRR-CHF
01 jan 2026 1 CHF = 53083.2332 IRR 1 IRR = 0 CHF
02 jan 2026 1 CHF = 53128.4393 IRR 1 IRR = 0 CHF
03 jan 2026 1 CHF = 53192.4138 IRR 1 IRR = 0 CHF
04 jan 2026 1 CHF = 53192.4138 IRR 1 IRR = 0 CHF
05 jan 2026 1 CHF = 53033.9097 IRR 1 IRR = 0 CHF
06 jan 2026 1 CHF = 53121.3704 IRR 1 IRR = 0 CHF
07 jan 2026 1 CHF = 52884.3147 IRR 1 IRR = 0 CHF
08 jan 2026 1 CHF = 52813.0521 IRR 1 IRR = 0 CHF
09 jan 2026 1 CHF = 52659.5652 IRR 1 IRR = 0 CHF
10 jan 2026 1 CHF = 52595.463 IRR 1 IRR = 0 CHF
11 jan 2026 1 CHF = 52605.2293 IRR 1 IRR = 0 CHF
12 jan 2026 1 CHF = 52823.6473 IRR 1 IRR = 0 CHF
13 jan 2026 1 CHF = 52729.1031 IRR 1 IRR = 0 CHF
14 jan 2026 1 CHF = 52628.6079 IRR 1 IRR = 0 CHF
15 jan 2026 1 CHF = 52586.2606 IRR 1 IRR = 0 CHF
16 jan 2026 1 CHF = 52539.6583 IRR 1 IRR = 0 CHF
17 jan 2026 1 CHF = 52468.0596 IRR 1 IRR = 0 CHF
18 jan 2026 1 CHF = 52481.8019 IRR 1 IRR = 0 CHF
19 jan 2026 1 CHF = 52761.1289 IRR 1 IRR = 0 CHF
20 jan 2026 1 CHF = 53295.5347 IRR 1 IRR = 0 CHF
21 jan 2026 1 CHF = 53349.4742 IRR 1 IRR = 0 CHF
22 jan 2026 1 CHF = 53163.612 IRR 1 IRR = 0 CHF
23 jan 2026 1 CHF = 53292.7809 IRR 1 IRR = 0 CHF
24 jan 2026 1 CHF = 54006.9066 IRR 1 IRR = 0 CHF
25 jan 2026 1 CHF = 53632.864 IRR 1 IRR = 0 CHF
26 jan 2026 1 CHF = 54117.3126 IRR 1 IRR = 0 CHF
27 jan 2026 1 CHF = 54601.7668 IRR 1 IRR = 0 CHF
28 jan 2026 1 CHF = 54948.626 IRR 1 IRR = 0 CHF
29 jan 2026 1 CHF = 54828.7665 IRR 1 IRR = 0 CHF
30 jan 2026 1 CHF = 54825.6307 IRR 1 IRR = 0 CHF
31 jan 2026 1 CHF = 54520.7953 IRR 1 IRR = 0 CHF

Feb 2026

DatoCHF-IRRIRR-CHF
01 feb 2026 1 CHF = 54793.5423 IRR 1 IRR = 0 CHF
02 feb 2026 1 CHF = 54299.8129 IRR 1 IRR = 0 CHF
03 feb 2026 1 CHF = 54128.8991 IRR 1 IRR = 0 CHF
04 feb 2026 1 CHF = 54328.5319 IRR 1 IRR = 0 CHF
05 feb 2026 1 CHF = 54282.4055 IRR 1 IRR = 0 CHF
06 feb 2026 1 CHF = 54141.4004 IRR 1 IRR = 0 CHF
07 feb 2026 1 CHF = 54308.5682 IRR 1 IRR = 0 CHF
08 feb 2026 1 CHF = 54308.5682 IRR 1 IRR = 0 CHF
09 feb 2026 1 CHF = 54663.4419 IRR 1 IRR = 0 CHF
10 feb 2026 1 CHF = 54949.3661 IRR 1 IRR = 0 CHF
11 feb 2026 1 CHF = 54893.3269 IRR 1 IRR = 0 CHF
12 feb 2026 1 CHF = 54784.6436 IRR 1 IRR = 0 CHF
13 feb 2026 1 CHF = 54760.433 IRR 1 IRR = 0 CHF
14 feb 2026 1 CHF = 54865.8158 IRR 1 IRR = 0 CHF
15 feb 2026 1 CHF = 54743.2256 IRR 1 IRR = 0 CHF
16 feb 2026 1 CHF = 54686.4107 IRR 1 IRR = 0 CHF
17 feb 2026 1 CHF = 54665.9149 IRR 1 IRR = 0 CHF
18 feb 2026 1 CHF = 54686.8589 IRR 1 IRR = 0 CHF
19 feb 2026 1 CHF = 54381.1751 IRR 1 IRR = 0 CHF
20 feb 2026 1 CHF = 54261.0201 IRR 1 IRR = 0 CHF
21 feb 2026 1 CHF = 54311.2239 IRR 1 IRR = 0 CHF
22 feb 2026 1 CHF = 54311.2239 IRR 1 IRR = 0 CHF
23 feb 2026 1 CHF = 1653754.8678 IRR 1 IRR = 0 CHF
24 feb 2026 1 CHF = 1657612.173 IRR 1 IRR = 0 CHF
25 feb 2026 1 CHF = 1671801.8184 IRR 1 IRR = 0 CHF
26 feb 2026 1 CHF = 1694094.5795 IRR 1 IRR = 0 CHF
27 feb 2026 1 CHF = 1702826.8975 IRR 1 IRR = 0 CHF
28 feb 2026 1 CHF = 1708203.4526 IRR 1 IRR = 0 CHF

Mar 2026

DatoCHF-IRRIRR-CHF
01 mar 2026 1 CHF = 1704340.2316 IRR 1 IRR = 0 CHF
02 mar 2026 1 CHF = 1690926.0124 IRR 1 IRR = 0 CHF
03 mar 2026 1 CHF = 1672880.8767 IRR 1 IRR = 0 CHF
04 mar 2026 1 CHF = 1685435.7107 IRR 1 IRR = 0 CHF
05 mar 2026 1 CHF = 1691052.2976 IRR 1 IRR = 0 CHF
06 mar 2026 1 CHF = 1688087.8856 IRR 1 IRR = 0 CHF
07 mar 2026 1 CHF = 1700760.691 IRR 1 IRR = 0 CHF
08 mar 2026 1 CHF = 1700760.691 IRR 1 IRR = 0 CHF
09 mar 2026 1 CHF = 1694899.035 IRR 1 IRR = 0 CHF
10 mar 2026 1 CHF = 1702114.257 IRR 1 IRR = 0 CHF
11 mar 2026 1 CHF = 1698068.7222 IRR 1 IRR = 0 CHF
12 mar 2026 1 CHF = 1689806.8088 IRR 1 IRR = 0 CHF
13 mar 2026 1 CHF = 1678168.6203 IRR 1 IRR = 0 CHF
14 mar 2026 1 CHF = 1660562.1076 IRR 1 IRR = 0 CHF
15 mar 2026 1 CHF = 1660562.1076 IRR 1 IRR = 0 CHF
16 mar 2026 1 CHF = 1678636.282 IRR 1 IRR = 0 CHF
17 mar 2026 1 CHF = 1678372.843 IRR 1 IRR = 0 CHF
18 mar 2026 1 CHF = 1670586.1662 IRR 1 IRR = 0 CHF
19 mar 2026 1 CHF = 1655848.1663 IRR 1 IRR = 0 CHF
20 mar 2026 1 CHF = 1672505.8124 IRR 1 IRR = 0 CHF
21 mar 2026 1 CHF = 1668643.2594 IRR 1 IRR = 0 CHF
22 mar 2026 1 CHF = 1668643.2594 IRR 1 IRR = 0 CHF
23 mar 2026 1 CHF = 1666740.227 IRR 1 IRR = 0 CHF
24 mar 2026 1 CHF = 1668188.3307 IRR 1 IRR = 0 CHF
25 mar 2026 1 CHF = 1663426.0406 IRR 1 IRR = 0 CHF
26 mar 2026 1 CHF = 1655090.9936 IRR 1 IRR = 0 CHF
27 mar 2026 1 CHF = 1647595.6323 IRR 1 IRR = 0 CHF
28 mar 2026 1 CHF = 1644599.1178 IRR 1 IRR = 0 CHF
29 mar 2026 1 CHF = 1651851.7275 IRR 1 IRR = 0 CHF
30 mar 2026 1 CHF = 1643443.0606 IRR 1 IRR = 0 CHF
31 mar 2026 1 CHF = 1642547.9652 IRR 1 IRR = 0 CHF

Apr 2026

DatoCHF-IRRIRR-CHF
01 apr 2026 1 CHF = 1661877.2124 IRR 1 IRR = 0 CHF
02 apr 2026 1 CHF = 1647471.3499 IRR 1 IRR = 0 CHF
03 apr 2026 1 CHF = 1652263.1063 IRR 1 IRR = 0 CHF
04 apr 2026 1 CHF = 1649217.9822 IRR 1 IRR = 0 CHF
05 apr 2026 1 CHF = 1651530.0027 IRR 1 IRR = 0 CHF
06 apr 2026 1 CHF = 1653350.8076 IRR 1 IRR = 0 CHF
07 apr 2026 1 CHF = 1645737.5216 IRR 1 IRR = 0 CHF
08 apr 2026 1 CHF = 1669860.0459 IRR 1 IRR = 0 CHF
09 apr 2026 1 CHF = 1662588.8143 IRR 1 IRR = 0 CHF
10 apr 2026 1 CHF = 1668525.882 IRR 1 IRR = 0 CHF
11 apr 2026 1 CHF = 1667619.7281 IRR 1 IRR = 0 CHF
12 apr 2026 1 CHF = 1667063.1722 IRR 1 IRR = 0 CHF
13 apr 2026 1 CHF = 1665148.6625 IRR 1 IRR = 0 CHF
14 apr 2026 1 CHF = 1686995.8339 IRR 1 IRR = 0 CHF
15 apr 2026 1 CHF = 1681659.303 IRR 1 IRR = 0 CHF
16 apr 2026 1 CHF = 1680263.5045 IRR 1 IRR = 0 CHF
17 apr 2026 1 CHF = 1687866.9127 IRR 1 IRR = 0 CHF

CHF-IRR og IRR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Iran, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats