currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-IRR og IRR-CHF vekselkurser - 2025

CHF-IRR og IRR-CHF vekselkurser - 2025

CHF-IRR og IRR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-IRR og IRR-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 47359,7933 IRR
1 IRR = 0 CHF

Jan 2025

DatoCHF-IRRIRR-CHF
01 jan 2025 1 CHF = 46592.5402 IRR 1 IRR = 0 CHF
02 jan 2025 1 CHF = 46357.1338 IRR 1 IRR = 0 CHF
03 jan 2025 1 CHF = 46313.6052 IRR 1 IRR = 0 CHF
04 jan 2025 1 CHF = 46333.1174 IRR 1 IRR = 0 CHF
05 jan 2025 1 CHF = 46333.1174 IRR 1 IRR = 0 CHF
06 jan 2025 1 CHF = 46694.7598 IRR 1 IRR = 0 CHF
07 jan 2025 1 CHF = 46411.8843 IRR 1 IRR = 0 CHF
08 jan 2025 1 CHF = 46150.5949 IRR 1 IRR = 0 CHF
09 jan 2025 1 CHF = 46163.301 IRR 1 IRR = 0 CHF
10 jan 2025 1 CHF = 46077.3613 IRR 1 IRR = 0 CHF
11 jan 2025 1 CHF = 45922.7231 IRR 1 IRR = 0 CHF
12 jan 2025 1 CHF = 45922.7231 IRR 1 IRR = 0 CHF
13 jan 2025 1 CHF = 45943.5476 IRR 1 IRR = 0 CHF
14 jan 2025 1 CHF = 45918.6305 IRR 1 IRR = 0 CHF
15 jan 2025 1 CHF = 46156.6014 IRR 1 IRR = 0 CHF
16 jan 2025 1 CHF = 46152.0701 IRR 1 IRR = 0 CHF
17 jan 2025 1 CHF = 46131.3814 IRR 1 IRR = 0 CHF
18 jan 2025 1 CHF = 46026.9112 IRR 1 IRR = 0 CHF
19 jan 2025 1 CHF = 45990.9863 IRR 1 IRR = 0 CHF
20 jan 2025 1 CHF = 46115.2416 IRR 1 IRR = 0 CHF
21 jan 2025 1 CHF = 46232.226 IRR 1 IRR = 0 CHF
22 jan 2025 1 CHF = 46501.6763 IRR 1 IRR = 0 CHF
23 jan 2025 1 CHF = 46397.8472 IRR 1 IRR = 0 CHF
24 jan 2025 1 CHF = 46425.9966 IRR 1 IRR = 0 CHF
25 jan 2025 1 CHF = 46492.4816 IRR 1 IRR = 0 CHF
26 jan 2025 1 CHF = 46492.4816 IRR 1 IRR = 0 CHF
27 jan 2025 1 CHF = 46862.8906 IRR 1 IRR = 0 CHF
28 jan 2025 1 CHF = 46464.6609 IRR 1 IRR = 0 CHF
29 jan 2025 1 CHF = 46436.9756 IRR 1 IRR = 0 CHF
30 jan 2025 1 CHF = 46362.0264 IRR 1 IRR = 0 CHF
31 jan 2025 1 CHF = 46233.7685 IRR 1 IRR = 0 CHF

Feb 2025

DatoCHF-IRRIRR-CHF
01 feb 2025 1 CHF = 46222.4098 IRR 1 IRR = 0 CHF
02 feb 2025 1 CHF = 46194.462 IRR 1 IRR = 0 CHF
03 feb 2025 1 CHF = 46063.5385 IRR 1 IRR = 0 CHF
04 feb 2025 1 CHF = 46299.1017 IRR 1 IRR = 0 CHF
05 feb 2025 1 CHF = 46675.64 IRR 1 IRR = 0 CHF
06 feb 2025 1 CHF = 46514.3257 IRR 1 IRR = 0 CHF
07 feb 2025 1 CHF = 46400.4375 IRR 1 IRR = 0 CHF
08 feb 2025 1 CHF = 46268.9498 IRR 1 IRR = 0 CHF
09 feb 2025 1 CHF = 46268.9498 IRR 1 IRR = 0 CHF
10 feb 2025 1 CHF = 46233.764 IRR 1 IRR = 0 CHF
11 feb 2025 1 CHF = 46094.4658 IRR 1 IRR = 0 CHF
12 feb 2025 1 CHF = 46207.3824 IRR 1 IRR = 0 CHF
13 feb 2025 1 CHF = 46382.276 IRR 1 IRR = 0 CHF
14 feb 2025 1 CHF = 46705.0532 IRR 1 IRR = 0 CHF
15 feb 2025 1 CHF = 46818.8317 IRR 1 IRR = 0 CHF
16 feb 2025 1 CHF = 46776.0543 IRR 1 IRR = 0 CHF
17 feb 2025 1 CHF = 46696.2855 IRR 1 IRR = 0 CHF
18 feb 2025 1 CHF = 46686.3293 IRR 1 IRR = 0 CHF
19 feb 2025 1 CHF = 46524.9934 IRR 1 IRR = 0 CHF
20 feb 2025 1 CHF = 46652.8799 IRR 1 IRR = 0 CHF
21 feb 2025 1 CHF = 46808.4865 IRR 1 IRR = 0 CHF
22 feb 2025 1 CHF = 46874.4141 IRR 1 IRR = 0 CHF
23 feb 2025 1 CHF = 46868.8273 IRR 1 IRR = 0 CHF
24 feb 2025 1 CHF = 46781.5577 IRR 1 IRR = 0 CHF
25 feb 2025 1 CHF = 47088.3642 IRR 1 IRR = 0 CHF
26 feb 2025 1 CHF = 47023.9719 IRR 1 IRR = 0 CHF
27 feb 2025 1 CHF = 46915.4465 IRR 1 IRR = 0 CHF
28 feb 2025 1 CHF = 46794.616 IRR 1 IRR = 0 CHF

Mar 2025

DatoCHF-IRRIRR-CHF
01 mar 2025 1 CHF = 46617.4166 IRR 1 IRR = 0 CHF
02 mar 2025 1 CHF = 46516.1205 IRR 1 IRR = 0 CHF
03 mar 2025 1 CHF = 46633.326 IRR 1 IRR = 0 CHF
04 mar 2025 1 CHF = 47416.3071 IRR 1 IRR = 0 CHF
05 mar 2025 1 CHF = 47395.7659 IRR 1 IRR = 0 CHF
06 mar 2025 1 CHF = 47510.6259 IRR 1 IRR = 0 CHF
07 mar 2025 1 CHF = 47867.0657 IRR 1 IRR = 0 CHF
08 mar 2025 1 CHF = 47725.8086 IRR 1 IRR = 0 CHF
09 mar 2025 1 CHF = 47794.9587 IRR 1 IRR = 0 CHF
10 mar 2025 1 CHF = 47875.2319 IRR 1 IRR = 0 CHF
11 mar 2025 1 CHF = 47825.1065 IRR 1 IRR = 0 CHF
12 mar 2025 1 CHF = 47719.3598 IRR 1 IRR = 0 CHF
13 mar 2025 1 CHF = 47733.788 IRR 1 IRR = 0 CHF
14 mar 2025 1 CHF = 47581.6967 IRR 1 IRR = 0 CHF
15 mar 2025 1 CHF = 47691.8279 IRR 1 IRR = 0 CHF
16 mar 2025 1 CHF = 47581.8079 IRR 1 IRR = 0 CHF
17 mar 2025 1 CHF = 47683.7453 IRR 1 IRR = 0 CHF
18 mar 2025 1 CHF = 47808.6996 IRR 1 IRR = 0 CHF
19 mar 2025 1 CHF = 47830.9357 IRR 1 IRR = 0 CHF
20 mar 2025 1 CHF = 47648.1357 IRR 1 IRR = 0 CHF
21 mar 2025 1 CHF = 47776.9096 IRR 1 IRR = 0 CHF
22 mar 2025 1 CHF = 47640.2379 IRR 1 IRR = 0 CHF
23 mar 2025 1 CHF = 47516.2778 IRR 1 IRR = 0 CHF
24 mar 2025 1 CHF = 47621.1952 IRR 1 IRR = 0 CHF
25 mar 2025 1 CHF = 47773.9755 IRR 1 IRR = 0 CHF
26 mar 2025 1 CHF = 47649.3516 IRR 1 IRR = 0 CHF
27 mar 2025 1 CHF = 47671.8902 IRR 1 IRR = 0 CHF
28 mar 2025 1 CHF = 47702.9284 IRR 1 IRR = 0 CHF
29 mar 2025 1 CHF = 47753.9255 IRR 1 IRR = 0 CHF
30 mar 2025 1 CHF = 47688.6684 IRR 1 IRR = 0 CHF
31 mar 2025 1 CHF = 47789.0239 IRR 1 IRR = 0 CHF

Apr 2025

DatoCHF-IRRIRR-CHF
01 apr 2025 1 CHF = 47693.134 IRR 1 IRR = 0 CHF
02 apr 2025 1 CHF = 47667.8362 IRR 1 IRR = 0 CHF
03 apr 2025 1 CHF = 48942.2745 IRR 1 IRR = 0 CHF
04 apr 2025 1 CHF = 49527.9612 IRR 1 IRR = 0 CHF
05 apr 2025 1 CHF = 48878.9642 IRR 1 IRR = 0 CHF
06 apr 2025 1 CHF = 48854.2771 IRR 1 IRR = 0 CHF
07 apr 2025 1 CHF = 49211.6057 IRR 1 IRR = 0 CHF
08 apr 2025 1 CHF = 49246.557 IRR 1 IRR = 0 CHF
09 apr 2025 1 CHF = 50181.1167 IRR 1 IRR = 0 CHF
10 apr 2025 1 CHF = 50004.6274 IRR 1 IRR = 0 CHF
11 apr 2025 1 CHF = 51562.4544 IRR 1 IRR = 0 CHF
12 apr 2025 1 CHF = 51626.5769 IRR 1 IRR = 0 CHF
13 apr 2025 1 CHF = 51508.3757 IRR 1 IRR = 0 CHF
14 apr 2025 1 CHF = 51319.956 IRR 1 IRR = 0 CHF
15 apr 2025 1 CHF = 51589.6591 IRR 1 IRR = 0 CHF
16 apr 2025 1 CHF = 51544.9358 IRR 1 IRR = 0 CHF
17 apr 2025 1 CHF = 51494.2059 IRR 1 IRR = 0 CHF
18 apr 2025 1 CHF = 51466.7395 IRR 1 IRR = 0 CHF
19 apr 2025 1 CHF = 51466.6843 IRR 1 IRR = 0 CHF

CHF-IRR og IRR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Iran, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats