currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-HUF og HUF-CHF vekselkurser - 2026

CHF-HUF og HUF-CHF vekselkurser - 2026

CHF-HUF og HUF-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-HUF og HUF-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 417,2369 HUF
1 HUF = 0,0024 CHF

Jan 2026

DatoCHF-HUFHUF-CHF
01 jan 2026 1 CHF = 412.9722 HUF 1 HUF = 0.0024 CHF
02 jan 2026 1 CHF = 412.6355 HUF 1 HUF = 0.0024 CHF
03 jan 2026 1 CHF = 412.8746 HUF 1 HUF = 0.0024 CHF
04 jan 2026 1 CHF = 412.8746 HUF 1 HUF = 0.0024 CHF
05 jan 2026 1 CHF = 413.6556 HUF 1 HUF = 0.0024 CHF
06 jan 2026 1 CHF = 414.5781 HUF 1 HUF = 0.0024 CHF
07 jan 2026 1 CHF = 413.3991 HUF 1 HUF = 0.0024 CHF
08 jan 2026 1 CHF = 413.0745 HUF 1 HUF = 0.0024 CHF
09 jan 2026 1 CHF = 414.3392 HUF 1 HUF = 0.0024 CHF
10 jan 2026 1 CHF = 413.8097 HUF 1 HUF = 0.0024 CHF
11 jan 2026 1 CHF = 413.8866 HUF 1 HUF = 0.0024 CHF
12 jan 2026 1 CHF = 415.4798 HUF 1 HUF = 0.0024 CHF
13 jan 2026 1 CHF = 415.3376 HUF 1 HUF = 0.0024 CHF
14 jan 2026 1 CHF = 414.408 HUF 1 HUF = 0.0024 CHF
15 jan 2026 1 CHF = 413.7069 HUF 1 HUF = 0.0024 CHF
16 jan 2026 1 CHF = 413.6882 HUF 1 HUF = 0.0024 CHF
17 jan 2026 1 CHF = 413.6461 HUF 1 HUF = 0.0024 CHF
18 jan 2026 1 CHF = 413.7545 HUF 1 HUF = 0.0024 CHF
19 jan 2026 1 CHF = 415.8297 HUF 1 HUF = 0.0024 CHF
20 jan 2026 1 CHF = 416.2036 HUF 1 HUF = 0.0024 CHF
21 jan 2026 1 CHF = 416.333 HUF 1 HUF = 0.0024 CHF
22 jan 2026 1 CHF = 412.6878 HUF 1 HUF = 0.0024 CHF
23 jan 2026 1 CHF = 412.0224 HUF 1 HUF = 0.0024 CHF
24 jan 2026 1 CHF = 414.2992 HUF 1 HUF = 0.0024 CHF
25 jan 2026 1 CHF = 411.4298 HUF 1 HUF = 0.0024 CHF
26 jan 2026 1 CHF = 414.1423 HUF 1 HUF = 0.0024 CHF
27 jan 2026 1 CHF = 414.8904 HUF 1 HUF = 0.0024 CHF
28 jan 2026 1 CHF = 414.4842 HUF 1 HUF = 0.0024 CHF
29 jan 2026 1 CHF = 414.8914 HUF 1 HUF = 0.0024 CHF
30 jan 2026 1 CHF = 415.7917 HUF 1 HUF = 0.0024 CHF
31 jan 2026 1 CHF = 416.3517 HUF 1 HUF = 0.0024 CHF

Feb 2026

DatoCHF-HUFHUF-CHF
01 feb 2026 1 CHF = 418.4346 HUF 1 HUF = 0.0024 CHF
02 feb 2026 1 CHF = 414.4929 HUF 1 HUF = 0.0024 CHF
03 feb 2026 1 CHF = 414.7079 HUF 1 HUF = 0.0024 CHF
04 feb 2026 1 CHF = 415.0158 HUF 1 HUF = 0.0024 CHF
05 feb 2026 1 CHF = 414.8033 HUF 1 HUF = 0.0024 CHF
06 feb 2026 1 CHF = 411.7163 HUF 1 HUF = 0.0024 CHF
07 feb 2026 1 CHF = 412.1699 HUF 1 HUF = 0.0024 CHF
08 feb 2026 1 CHF = 412.1699 HUF 1 HUF = 0.0024 CHF
09 feb 2026 1 CHF = 412.0397 HUF 1 HUF = 0.0024 CHF
10 feb 2026 1 CHF = 414.6443 HUF 1 HUF = 0.0024 CHF
11 feb 2026 1 CHF = 414.8261 HUF 1 HUF = 0.0024 CHF
12 feb 2026 1 CHF = 416.2501 HUF 1 HUF = 0.0024 CHF
13 feb 2026 1 CHF = 415.4045 HUF 1 HUF = 0.0024 CHF
14 feb 2026 1 CHF = 416.0429 HUF 1 HUF = 0.0024 CHF
15 feb 2026 1 CHF = 415.1133 HUF 1 HUF = 0.0024 CHF
16 feb 2026 1 CHF = 413.1826 HUF 1 HUF = 0.0024 CHF
17 feb 2026 1 CHF = 414.9095 HUF 1 HUF = 0.0024 CHF
18 feb 2026 1 CHF = 414.9107 HUF 1 HUF = 0.0024 CHF
19 feb 2026 1 CHF = 415.9898 HUF 1 HUF = 0.0024 CHF
20 feb 2026 1 CHF = 415.7186 HUF 1 HUF = 0.0024 CHF
21 feb 2026 1 CHF = 416.4978 HUF 1 HUF = 0.0024 CHF
22 feb 2026 1 CHF = 416.4978 HUF 1 HUF = 0.0024 CHF
23 feb 2026 1 CHF = 415.3033 HUF 1 HUF = 0.0024 CHF
24 feb 2026 1 CHF = 415.9705 HUF 1 HUF = 0.0024 CHF
25 feb 2026 1 CHF = 412.0218 HUF 1 HUF = 0.0024 CHF
26 feb 2026 1 CHF = 410.5329 HUF 1 HUF = 0.0024 CHF
27 feb 2026 1 CHF = 413.5729 HUF 1 HUF = 0.0024 CHF
28 feb 2026 1 CHF = 414.524 HUF 1 HUF = 0.0024 CHF

Mar 2026

DatoCHF-HUFHUF-CHF
01 mar 2026 1 CHF = 413.5865 HUF 1 HUF = 0.0024 CHF
02 mar 2026 1 CHF = 417.2672 HUF 1 HUF = 0.0024 CHF
03 mar 2026 1 CHF = 424.4575 HUF 1 HUF = 0.0024 CHF
04 mar 2026 1 CHF = 423.7781 HUF 1 HUF = 0.0024 CHF
05 mar 2026 1 CHF = 427.2012 HUF 1 HUF = 0.0023 CHF
06 mar 2026 1 CHF = 435.2122 HUF 1 HUF = 0.0023 CHF
07 mar 2026 1 CHF = 435.0228 HUF 1 HUF = 0.0023 CHF
08 mar 2026 1 CHF = 435.0228 HUF 1 HUF = 0.0023 CHF
09 mar 2026 1 CHF = 439.4385 HUF 1 HUF = 0.0023 CHF
10 mar 2026 1 CHF = 427.4312 HUF 1 HUF = 0.0023 CHF
11 mar 2026 1 CHF = 429.4654 HUF 1 HUF = 0.0023 CHF
12 mar 2026 1 CHF = 430.1386 HUF 1 HUF = 0.0023 CHF
13 mar 2026 1 CHF = 434.314 HUF 1 HUF = 0.0023 CHF
14 mar 2026 1 CHF = 431.8616 HUF 1 HUF = 0.0023 CHF
15 mar 2026 1 CHF = 431.8616 HUF 1 HUF = 0.0023 CHF
16 mar 2026 1 CHF = 431.6009 HUF 1 HUF = 0.0023 CHF
17 mar 2026 1 CHF = 429.8098 HUF 1 HUF = 0.0023 CHF
18 mar 2026 1 CHF = 431.9825 HUF 1 HUF = 0.0023 CHF
19 mar 2026 1 CHF = 432.3111 HUF 1 HUF = 0.0023 CHF
20 mar 2026 1 CHF = 430.6591 HUF 1 HUF = 0.0023 CHF
21 mar 2026 1 CHF = 430.8259 HUF 1 HUF = 0.0023 CHF
22 mar 2026 1 CHF = 430.8259 HUF 1 HUF = 0.0023 CHF
23 mar 2026 1 CHF = 427.4184 HUF 1 HUF = 0.0023 CHF
24 mar 2026 1 CHF = 427.1142 HUF 1 HUF = 0.0023 CHF
25 mar 2026 1 CHF = 425.098 HUF 1 HUF = 0.0024 CHF
26 mar 2026 1 CHF = 424.7445 HUF 1 HUF = 0.0024 CHF
27 mar 2026 1 CHF = 424.642 HUF 1 HUF = 0.0024 CHF
28 mar 2026 1 CHF = 423.3071 HUF 1 HUF = 0.0024 CHF
29 mar 2026 1 CHF = 425.1739 HUF 1 HUF = 0.0024 CHF
30 mar 2026 1 CHF = 424.1328 HUF 1 HUF = 0.0024 CHF
31 mar 2026 1 CHF = 418.5161 HUF 1 HUF = 0.0024 CHF

Apr 2026

DatoCHF-HUFHUF-CHF
01 apr 2026 1 CHF = 415.7367 HUF 1 HUF = 0.0024 CHF
02 apr 2026 1 CHF = 416.4113 HUF 1 HUF = 0.0024 CHF
03 apr 2026 1 CHF = 417.8477 HUF 1 HUF = 0.0024 CHF
04 apr 2026 1 CHF = 417.4761 HUF 1 HUF = 0.0024 CHF
05 apr 2026 1 CHF = 418.0613 HUF 1 HUF = 0.0024 CHF
06 apr 2026 1 CHF = 414.5819 HUF 1 HUF = 0.0024 CHF
07 apr 2026 1 CHF = 412.7746 HUF 1 HUF = 0.0024 CHF
08 apr 2026 1 CHF = 408.1019 HUF 1 HUF = 0.0025 CHF
09 apr 2026 1 CHF = 408.4601 HUF 1 HUF = 0.0024 CHF
10 apr 2026 1 CHF = 408.3559 HUF 1 HUF = 0.0024 CHF
11 apr 2026 1 CHF = 405.72 HUF 1 HUF = 0.0025 CHF
12 apr 2026 1 CHF = 405.5846 HUF 1 HUF = 0.0025 CHF
13 apr 2026 1 CHF = 396.7656 HUF 1 HUF = 0.0025 CHF
14 apr 2026 1 CHF = 394.8335 HUF 1 HUF = 0.0025 CHF
15 apr 2026 1 CHF = 395.4763 HUF 1 HUF = 0.0025 CHF
16 apr 2026 1 CHF = 395.0536 HUF 1 HUF = 0.0025 CHF
17 apr 2026 1 CHF = 393.2487 HUF 1 HUF = 0.0025 CHF

CHF-HUF og HUF-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats