currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-HTG og HTG-CHF vekselkurser - 2026

CHF-HTG og HTG-CHF vekselkurser - 2026

CHF-HTG og HTG-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-HTG og HTG-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 166,8888 HTG
1 HTG = 0,006 CHF

Jan 2026

DatoCHF-HTGHTG-CHF
01 jan 2026 1 CHF = 165.0381 HTG 1 HTG = 0.0061 CHF
02 jan 2026 1 CHF = 165.0333 HTG 1 HTG = 0.0061 CHF
03 jan 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
04 jan 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
05 jan 2026 1 CHF = 164.7833 HTG 1 HTG = 0.0061 CHF
06 jan 2026 1 CHF = 165.0019 HTG 1 HTG = 0.0061 CHF
07 jan 2026 1 CHF = 164.485 HTG 1 HTG = 0.0061 CHF
08 jan 2026 1 CHF = 164.253 HTG 1 HTG = 0.0061 CHF
09 jan 2026 1 CHF = 163.7577 HTG 1 HTG = 0.0061 CHF
10 jan 2026 1 CHF = 163.5583 HTG 1 HTG = 0.0061 CHF
11 jan 2026 1 CHF = 163.6899 HTG 1 HTG = 0.0061 CHF
12 jan 2026 1 CHF = 164.0502 HTG 1 HTG = 0.0061 CHF
13 jan 2026 1 CHF = 163.9496 HTG 1 HTG = 0.0061 CHF
14 jan 2026 1 CHF = 163.5094 HTG 1 HTG = 0.0061 CHF
15 jan 2026 1 CHF = 163.5243 HTG 1 HTG = 0.0061 CHF
16 jan 2026 1 CHF = 163.3661 HTG 1 HTG = 0.0061 CHF
17 jan 2026 1 CHF = 163.3557 HTG 1 HTG = 0.0061 CHF
18 jan 2026 1 CHF = 163.3985 HTG 1 HTG = 0.0061 CHF
19 jan 2026 1 CHF = 163.9607 HTG 1 HTG = 0.0061 CHF
20 jan 2026 1 CHF = 165.5456 HTG 1 HTG = 0.006 CHF
21 jan 2026 1 CHF = 165.7309 HTG 1 HTG = 0.006 CHF
22 jan 2026 1 CHF = 165.2881 HTG 1 HTG = 0.0061 CHF
23 jan 2026 1 CHF = 165.9009 HTG 1 HTG = 0.006 CHF
24 jan 2026 1 CHF = 166.8519 HTG 1 HTG = 0.006 CHF
25 jan 2026 1 CHF = 165.6963 HTG 1 HTG = 0.006 CHF
26 jan 2026 1 CHF = 168.384 HTG 1 HTG = 0.0059 CHF
27 jan 2026 1 CHF = 169.773 HTG 1 HTG = 0.0059 CHF
28 jan 2026 1 CHF = 170.7371 HTG 1 HTG = 0.0059 CHF
29 jan 2026 1 CHF = 170.5442 HTG 1 HTG = 0.0059 CHF
30 jan 2026 1 CHF = 170.3551 HTG 1 HTG = 0.0059 CHF
31 jan 2026 1 CHF = 170.6952 HTG 1 HTG = 0.0059 CHF

Feb 2026

DatoCHF-HTGHTG-CHF
01 feb 2026 1 CHF = 171.5882 HTG 1 HTG = 0.0058 CHF
02 feb 2026 1 CHF = 169.1194 HTG 1 HTG = 0.0059 CHF
03 feb 2026 1 CHF = 168.4679 HTG 1 HTG = 0.0059 CHF
04 feb 2026 1 CHF = 168.9561 HTG 1 HTG = 0.0059 CHF
05 feb 2026 1 CHF = 169.0975 HTG 1 HTG = 0.0059 CHF
06 feb 2026 1 CHF = 168.3739 HTG 1 HTG = 0.0059 CHF
07 feb 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
08 feb 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
09 feb 2026 1 CHF = 170.0647 HTG 1 HTG = 0.0059 CHF
10 feb 2026 1 CHF = 171.0576 HTG 1 HTG = 0.0058 CHF
11 feb 2026 1 CHF = 170.82 HTG 1 HTG = 0.0059 CHF
12 feb 2026 1 CHF = 170.3393 HTG 1 HTG = 0.0059 CHF
13 feb 2026 1 CHF = 170.4577 HTG 1 HTG = 0.0059 CHF
14 feb 2026 1 CHF = 170.603 HTG 1 HTG = 0.0059 CHF
15 feb 2026 1 CHF = 170.2218 HTG 1 HTG = 0.0059 CHF
16 feb 2026 1 CHF = 169.9696 HTG 1 HTG = 0.0059 CHF
17 feb 2026 1 CHF = 170.0667 HTG 1 HTG = 0.0059 CHF
18 feb 2026 1 CHF = 170.1091 HTG 1 HTG = 0.0059 CHF
19 feb 2026 1 CHF = 169.305 HTG 1 HTG = 0.0059 CHF
20 feb 2026 1 CHF = 168.8652 HTG 1 HTG = 0.0059 CHF
21 feb 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
22 feb 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
23 feb 2026 1 CHF = 168.6379 HTG 1 HTG = 0.0059 CHF
24 feb 2026 1 CHF = 169.502 HTG 1 HTG = 0.0059 CHF
25 feb 2026 1 CHF = 169.3008 HTG 1 HTG = 0.0059 CHF
26 feb 2026 1 CHF = 169.4843 HTG 1 HTG = 0.0059 CHF
27 feb 2026 1 CHF = 169.7826 HTG 1 HTG = 0.0059 CHF
28 feb 2026 1 CHF = 170.0886 HTG 1 HTG = 0.0059 CHF

Mar 2026

DatoCHF-HTGHTG-CHF
01 mar 2026 1 CHF = 169.7039 HTG 1 HTG = 0.0059 CHF
02 mar 2026 1 CHF = 168.6853 HTG 1 HTG = 0.0059 CHF
03 mar 2026 1 CHF = 166.912 HTG 1 HTG = 0.006 CHF
04 mar 2026 1 CHF = 167.9646 HTG 1 HTG = 0.006 CHF
05 mar 2026 1 CHF = 168.0654 HTG 1 HTG = 0.006 CHF
06 mar 2026 1 CHF = 167.9166 HTG 1 HTG = 0.006 CHF
07 mar 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
08 mar 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
09 mar 2026 1 CHF = 168.1363 HTG 1 HTG = 0.0059 CHF
10 mar 2026 1 CHF = 169.1061 HTG 1 HTG = 0.0059 CHF
11 mar 2026 1 CHF = 168.5467 HTG 1 HTG = 0.0059 CHF
12 mar 2026 1 CHF = 167.6351 HTG 1 HTG = 0.006 CHF
13 mar 2026 1 CHF = 166.5466 HTG 1 HTG = 0.006 CHF
14 mar 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
15 mar 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
16 mar 2026 1 CHF = 166.4266 HTG 1 HTG = 0.006 CHF
17 mar 2026 1 CHF = 166.5078 HTG 1 HTG = 0.006 CHF
18 mar 2026 1 CHF = 166.8629 HTG 1 HTG = 0.006 CHF
19 mar 2026 1 CHF = 165.2421 HTG 1 HTG = 0.0061 CHF
20 mar 2026 1 CHF = 166.7967 HTG 1 HTG = 0.006 CHF
21 mar 2026 1 CHF = 166.1086 HTG 1 HTG = 0.006 CHF
22 mar 2026 1 CHF = 166.1086 HTG 1 HTG = 0.006 CHF
23 mar 2026 1 CHF = 165.6834 HTG 1 HTG = 0.006 CHF
24 mar 2026 1 CHF = 166.3711 HTG 1 HTG = 0.006 CHF
25 mar 2026 1 CHF = 166.2219 HTG 1 HTG = 0.006 CHF
26 mar 2026 1 CHF = 164.9483 HTG 1 HTG = 0.0061 CHF
27 mar 2026 1 CHF = 164.4701 HTG 1 HTG = 0.0061 CHF
28 mar 2026 1 CHF = 164.1772 HTG 1 HTG = 0.0061 CHF
29 mar 2026 1 CHF = 164.3449 HTG 1 HTG = 0.0061 CHF
30 mar 2026 1 CHF = 164.232 HTG 1 HTG = 0.0061 CHF
31 mar 2026 1 CHF = 164.0808 HTG 1 HTG = 0.0061 CHF

Apr 2026

DatoCHF-HTGHTG-CHF
01 apr 2026 1 CHF = 165.7459 HTG 1 HTG = 0.006 CHF
02 apr 2026 1 CHF = 163.9776 HTG 1 HTG = 0.0061 CHF
03 apr 2026 1 CHF = 164.0244 HTG 1 HTG = 0.0061 CHF
04 apr 2026 1 CHF = 163.7159 HTG 1 HTG = 0.0061 CHF
05 apr 2026 1 CHF = 163.9454 HTG 1 HTG = 0.0061 CHF
06 apr 2026 1 CHF = 164.1261 HTG 1 HTG = 0.0061 CHF
07 apr 2026 1 CHF = 164.0101 HTG 1 HTG = 0.0061 CHF
08 apr 2026 1 CHF = 166.2573 HTG 1 HTG = 0.006 CHF
09 apr 2026 1 CHF = 165.7116 HTG 1 HTG = 0.006 CHF
10 apr 2026 1 CHF = 166.1849 HTG 1 HTG = 0.006 CHF
11 apr 2026 1 CHF = 165.8892 HTG 1 HTG = 0.006 CHF
12 apr 2026 1 CHF = 165.8338 HTG 1 HTG = 0.006 CHF
13 apr 2026 1 CHF = 165.6062 HTG 1 HTG = 0.006 CHF
14 apr 2026 1 CHF = 167.8593 HTG 1 HTG = 0.006 CHF
15 apr 2026 1 CHF = 167.1831 HTG 1 HTG = 0.006 CHF
16 apr 2026 1 CHF = 167.0178 HTG 1 HTG = 0.006 CHF
17 apr 2026 1 CHF = 167.2808 HTG 1 HTG = 0.006 CHF

CHF-HTG og HTG-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats