currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-HTG og HTG-CHF vekselkurser - 2025

CHF-HTG og HTG-CHF vekselkurser - 2025

CHF-HTG og HTG-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-HTG og HTG-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 147,496 HTG
1 HTG = 0,0068 CHF

Jan 2025

DatoCHF-HTGHTG-CHF
01 jan 2025 1 CHF = 144.5698 HTG 1 HTG = 0.0069 CHF
02 jan 2025 1 CHF = 143.8844 HTG 1 HTG = 0.007 CHF
03 jan 2025 1 CHF = 143.7296 HTG 1 HTG = 0.007 CHF
04 jan 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
05 jan 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
06 jan 2025 1 CHF = 145.0006 HTG 1 HTG = 0.0069 CHF
07 jan 2025 1 CHF = 143.9532 HTG 1 HTG = 0.0069 CHF
08 jan 2025 1 CHF = 143.2155 HTG 1 HTG = 0.007 CHF
09 jan 2025 1 CHF = 143.1459 HTG 1 HTG = 0.007 CHF
10 jan 2025 1 CHF = 143.0188 HTG 1 HTG = 0.007 CHF
11 jan 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
12 jan 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
13 jan 2025 1 CHF = 142.5696 HTG 1 HTG = 0.007 CHF
14 jan 2025 1 CHF = 142.5569 HTG 1 HTG = 0.007 CHF
15 jan 2025 1 CHF = 143.2139 HTG 1 HTG = 0.007 CHF
16 jan 2025 1 CHF = 143.262 HTG 1 HTG = 0.007 CHF
17 jan 2025 1 CHF = 143.1306 HTG 1 HTG = 0.007 CHF
18 jan 2025 1 CHF = 142.7183 HTG 1 HTG = 0.007 CHF
19 jan 2025 1 CHF = 142.607 HTG 1 HTG = 0.007 CHF
20 jan 2025 1 CHF = 143.1909 HTG 1 HTG = 0.007 CHF
21 jan 2025 1 CHF = 143.3514 HTG 1 HTG = 0.007 CHF
22 jan 2025 1 CHF = 143.4559 HTG 1 HTG = 0.007 CHF
23 jan 2025 1 CHF = 144.1113 HTG 1 HTG = 0.0069 CHF
24 jan 2025 1 CHF = 144.1384 HTG 1 HTG = 0.0069 CHF
25 jan 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
26 jan 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
27 jan 2025 1 CHF = 145.4967 HTG 1 HTG = 0.0069 CHF
28 jan 2025 1 CHF = 144.3783 HTG 1 HTG = 0.0069 CHF
29 jan 2025 1 CHF = 144.2597 HTG 1 HTG = 0.0069 CHF
30 jan 2025 1 CHF = 143.9801 HTG 1 HTG = 0.0069 CHF
31 jan 2025 1 CHF = 143.5954 HTG 1 HTG = 0.007 CHF

Feb 2025

DatoCHF-HTGHTG-CHF
01 feb 2025 1 CHF = 143.5601 HTG 1 HTG = 0.007 CHF
02 feb 2025 1 CHF = 143.71 HTG 1 HTG = 0.007 CHF
03 feb 2025 1 CHF = 143.0528 HTG 1 HTG = 0.007 CHF
04 feb 2025 1 CHF = 143.8389 HTG 1 HTG = 0.007 CHF
05 feb 2025 1 CHF = 145.0729 HTG 1 HTG = 0.0069 CHF
06 feb 2025 1 CHF = 144.5572 HTG 1 HTG = 0.0069 CHF
07 feb 2025 1 CHF = 144.3027 HTG 1 HTG = 0.0069 CHF
08 feb 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
09 feb 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
10 feb 2025 1 CHF = 143.7706 HTG 1 HTG = 0.007 CHF
11 feb 2025 1 CHF = 143.4052 HTG 1 HTG = 0.007 CHF
12 feb 2025 1 CHF = 143.7777 HTG 1 HTG = 0.007 CHF
13 feb 2025 1 CHF = 144.01 HTG 1 HTG = 0.0069 CHF
14 feb 2025 1 CHF = 145.2199 HTG 1 HTG = 0.0069 CHF
15 feb 2025 1 CHF = 145.1328 HTG 1 HTG = 0.0069 CHF
16 feb 2025 1 CHF = 145.0002 HTG 1 HTG = 0.0069 CHF
17 feb 2025 1 CHF = 145.0745 HTG 1 HTG = 0.0069 CHF
18 feb 2025 1 CHF = 145.1487 HTG 1 HTG = 0.0069 CHF
19 feb 2025 1 CHF = 144.8186 HTG 1 HTG = 0.0069 CHF
20 feb 2025 1 CHF = 145.0289 HTG 1 HTG = 0.0069 CHF
21 feb 2025 1 CHF = 146.0014 HTG 1 HTG = 0.0068 CHF
22 feb 2025 1 CHF = 146.2315 HTG 1 HTG = 0.0068 CHF
23 feb 2025 1 CHF = 146.2141 HTG 1 HTG = 0.0068 CHF
24 feb 2025 1 CHF = 145.7662 HTG 1 HTG = 0.0069 CHF
25 feb 2025 1 CHF = 147.7603 HTG 1 HTG = 0.0068 CHF
26 feb 2025 1 CHF = 147.1958 HTG 1 HTG = 0.0068 CHF
27 feb 2025 1 CHF = 145.7279 HTG 1 HTG = 0.0069 CHF
28 feb 2025 1 CHF = 145.5842 HTG 1 HTG = 0.0069 CHF

Mar 2025

DatoCHF-HTGHTG-CHF
01 mar 2025 1 CHF = 145.3273 HTG 1 HTG = 0.0069 CHF
02 mar 2025 1 CHF = 147.2681 HTG 1 HTG = 0.0068 CHF
03 mar 2025 1 CHF = 147.1916 HTG 1 HTG = 0.0068 CHF
04 mar 2025 1 CHF = 147.8156 HTG 1 HTG = 0.0068 CHF
05 mar 2025 1 CHF = 147.593 HTG 1 HTG = 0.0068 CHF
06 mar 2025 1 CHF = 148.1421 HTG 1 HTG = 0.0068 CHF
07 mar 2025 1 CHF = 149.3127 HTG 1 HTG = 0.0067 CHF
08 mar 2025 1 CHF = 149.1144 HTG 1 HTG = 0.0067 CHF
09 mar 2025 1 CHF = 149.2359 HTG 1 HTG = 0.0067 CHF
10 mar 2025 1 CHF = 151.6308 HTG 1 HTG = 0.0066 CHF
11 mar 2025 1 CHF = 149.8205 HTG 1 HTG = 0.0067 CHF
12 mar 2025 1 CHF = 148.7137 HTG 1 HTG = 0.0067 CHF
13 mar 2025 1 CHF = 148.6829 HTG 1 HTG = 0.0067 CHF
14 mar 2025 1 CHF = 148.3147 HTG 1 HTG = 0.0067 CHF
15 mar 2025 1 CHF = 148.2185 HTG 1 HTG = 0.0067 CHF
16 mar 2025 1 CHF = 150.7525 HTG 1 HTG = 0.0066 CHF
17 mar 2025 1 CHF = 148.5918 HTG 1 HTG = 0.0067 CHF
18 mar 2025 1 CHF = 149.0787 HTG 1 HTG = 0.0067 CHF
19 mar 2025 1 CHF = 149.3084 HTG 1 HTG = 0.0067 CHF
20 mar 2025 1 CHF = 148.7815 HTG 1 HTG = 0.0067 CHF
21 mar 2025 1 CHF = 148.9423 HTG 1 HTG = 0.0067 CHF
22 mar 2025 1 CHF = 147.8985 HTG 1 HTG = 0.0068 CHF
23 mar 2025 1 CHF = 150.5442 HTG 1 HTG = 0.0066 CHF
24 mar 2025 1 CHF = 150.8846 HTG 1 HTG = 0.0066 CHF
25 mar 2025 1 CHF = 148.7491 HTG 1 HTG = 0.0067 CHF
26 mar 2025 1 CHF = 148.246 HTG 1 HTG = 0.0067 CHF
27 mar 2025 1 CHF = 148.2654 HTG 1 HTG = 0.0067 CHF
28 mar 2025 1 CHF = 148.4878 HTG 1 HTG = 0.0067 CHF
29 mar 2025 1 CHF = 148.8922 HTG 1 HTG = 0.0067 CHF
30 mar 2025 1 CHF = 151.0932 HTG 1 HTG = 0.0066 CHF
31 mar 2025 1 CHF = 148.7565 HTG 1 HTG = 0.0067 CHF

Apr 2025

DatoCHF-HTGHTG-CHF
01 apr 2025 1 CHF = 148.0243 HTG 1 HTG = 0.0068 CHF
02 apr 2025 1 CHF = 148.3386 HTG 1 HTG = 0.0067 CHF
03 apr 2025 1 CHF = 151.1067 HTG 1 HTG = 0.0066 CHF
04 apr 2025 1 CHF = 153.5766 HTG 1 HTG = 0.0065 CHF
05 apr 2025 1 CHF = 152.8576 HTG 1 HTG = 0.0065 CHF
06 apr 2025 1 CHF = 152.7803 HTG 1 HTG = 0.0065 CHF
07 apr 2025 1 CHF = 153.022 HTG 1 HTG = 0.0065 CHF
08 apr 2025 1 CHF = 153.8763 HTG 1 HTG = 0.0065 CHF
09 apr 2025 1 CHF = 155.7996 HTG 1 HTG = 0.0064 CHF
10 apr 2025 1 CHF = 155.7771 HTG 1 HTG = 0.0064 CHF
11 apr 2025 1 CHF = 160.9273 HTG 1 HTG = 0.0062 CHF
12 apr 2025 1 CHF = 160.1224 HTG 1 HTG = 0.0062 CHF
13 apr 2025 1 CHF = 162.8682 HTG 1 HTG = 0.0061 CHF
14 apr 2025 1 CHF = 162.3529 HTG 1 HTG = 0.0062 CHF
15 apr 2025 1 CHF = 160.3835 HTG 1 HTG = 0.0062 CHF
16 apr 2025 1 CHF = 160.0866 HTG 1 HTG = 0.0062 CHF
17 apr 2025 1 CHF = 159.474 HTG 1 HTG = 0.0063 CHF
18 apr 2025 1 CHF = 159.3416 HTG 1 HTG = 0.0063 CHF
19 apr 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF

CHF-HTG og HTG-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats