currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-HRK og HRK-CHF vekselkurser - 2026

CHF-HRK og HRK-CHF vekselkurser - 2026

CHF-HRK og HRK-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-HRK og HRK-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 8,2085 HRK
1 HRK = 0,1218 CHF

Jan 2026

DatoCHF-HRKHRK-CHF
01 jan 2026 1 CHF = 8.0831 HRK 1 HRK = 0.1237 CHF
02 jan 2026 1 CHF = 8.1054 HRK 1 HRK = 0.1234 CHF
03 jan 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
04 jan 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
05 jan 2026 1 CHF = 8.1202 HRK 1 HRK = 0.1231 CHF
06 jan 2026 1 CHF = 8.1129 HRK 1 HRK = 0.1233 CHF
07 jan 2026 1 CHF = 8.0939 HRK 1 HRK = 0.1235 CHF
08 jan 2026 1 CHF = 8.0915 HRK 1 HRK = 0.1236 CHF
09 jan 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
10 jan 2026 1 CHF = 8.084 HRK 1 HRK = 0.1237 CHF
11 jan 2026 1 CHF = 8.0855 HRK 1 HRK = 0.1237 CHF
12 jan 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
13 jan 2026 1 CHF = 8.0882 HRK 1 HRK = 0.1236 CHF
14 jan 2026 1 CHF = 8.0819 HRK 1 HRK = 0.1237 CHF
15 jan 2026 1 CHF = 8.085 HRK 1 HRK = 0.1237 CHF
16 jan 2026 1 CHF = 8.0878 HRK 1 HRK = 0.1236 CHF
17 jan 2026 1 CHF = 8.0909 HRK 1 HRK = 0.1236 CHF
18 jan 2026 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
19 jan 2026 1 CHF = 8.1141 HRK 1 HRK = 0.1232 CHF
20 jan 2026 1 CHF = 8.1229 HRK 1 HRK = 0.1231 CHF
21 jan 2026 1 CHF = 8.1367 HRK 1 HRK = 0.1229 CHF
22 jan 2026 1 CHF = 8.1223 HRK 1 HRK = 0.1231 CHF
23 jan 2026 1 CHF = 8.1206 HRK 1 HRK = 0.1231 CHF
24 jan 2026 1 CHF = 8.167 HRK 1 HRK = 0.1224 CHF
25 jan 2026 1 CHF = 8.1104 HRK 1 HRK = 0.1233 CHF
26 jan 2026 1 CHF = 8.1671 HRK 1 HRK = 0.1224 CHF
27 jan 2026 1 CHF = 8.2114 HRK 1 HRK = 0.1218 CHF
28 jan 2026 1 CHF = 8.2083 HRK 1 HRK = 0.1218 CHF
29 jan 2026 1 CHF = 8.2098 HRK 1 HRK = 0.1218 CHF
30 jan 2026 1 CHF = 8.2197 HRK 1 HRK = 0.1217 CHF
31 jan 2026 1 CHF = 8.2288 HRK 1 HRK = 0.1215 CHF

Feb 2026

DatoCHF-HRKHRK-CHF
01 feb 2026 1 CHF = 8.27 HRK 1 HRK = 0.1209 CHF
02 feb 2026 1 CHF = 8.1907 HRK 1 HRK = 0.1221 CHF
03 feb 2026 1 CHF = 8.2091 HRK 1 HRK = 0.1218 CHF
04 feb 2026 1 CHF = 8.2194 HRK 1 HRK = 0.1217 CHF
05 feb 2026 1 CHF = 8.2284 HRK 1 HRK = 0.1215 CHF
06 feb 2026 1 CHF = 8.2133 HRK 1 HRK = 0.1218 CHF
07 feb 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
08 feb 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
09 feb 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
10 feb 2026 1 CHF = 8.2703 HRK 1 HRK = 0.1209 CHF
11 feb 2026 1 CHF = 8.2491 HRK 1 HRK = 0.1212 CHF
12 feb 2026 1 CHF = 8.2469 HRK 1 HRK = 0.1213 CHF
13 feb 2026 1 CHF = 8.2583 HRK 1 HRK = 0.1211 CHF
14 feb 2026 1 CHF = 8.2688 HRK 1 HRK = 0.1209 CHF
15 feb 2026 1 CHF = 8.2503 HRK 1 HRK = 0.1212 CHF
16 feb 2026 1 CHF = 8.2502 HRK 1 HRK = 0.1212 CHF
17 feb 2026 1 CHF = 8.2639 HRK 1 HRK = 0.121 CHF
18 feb 2026 1 CHF = 8.2611 HRK 1 HRK = 0.121 CHF
19 feb 2026 1 CHF = 8.2594 HRK 1 HRK = 0.1211 CHF
20 feb 2026 1 CHF = 8.2472 HRK 1 HRK = 0.1213 CHF
21 feb 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
22 feb 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
23 feb 2026 1 CHF = 8.2401 HRK 1 HRK = 0.1214 CHF
24 feb 2026 1 CHF = 8.2604 HRK 1 HRK = 0.1211 CHF
25 feb 2026 1 CHF = 8.2558 HRK 1 HRK = 0.1211 CHF
26 feb 2026 1 CHF = 8.2476 HRK 1 HRK = 0.1212 CHF
27 feb 2026 1 CHF = 8.2732 HRK 1 HRK = 0.1209 CHF
28 feb 2026 1 CHF = 8.2867 HRK 1 HRK = 0.1207 CHF

Mar 2026

DatoCHF-HRKHRK-CHF
01 mar 2026 1 CHF = 8.268 HRK 1 HRK = 0.1209 CHF
02 mar 2026 1 CHF = 8.2637 HRK 1 HRK = 0.121 CHF
03 mar 2026 1 CHF = 8.2595 HRK 1 HRK = 0.1211 CHF
04 mar 2026 1 CHF = 8.2926 HRK 1 HRK = 0.1206 CHF
05 mar 2026 1 CHF = 8.3147 HRK 1 HRK = 0.1203 CHF
06 mar 2026 1 CHF = 8.3364 HRK 1 HRK = 0.12 CHF
07 mar 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
08 mar 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
09 mar 2026 1 CHF = 8.3676 HRK 1 HRK = 0.1195 CHF
10 mar 2026 1 CHF = 8.3438 HRK 1 HRK = 0.1198 CHF
11 mar 2026 1 CHF = 8.3452 HRK 1 HRK = 0.1198 CHF
12 mar 2026 1 CHF = 8.343 HRK 1 HRK = 0.1199 CHF
13 mar 2026 1 CHF = 8.3426 HRK 1 HRK = 0.1199 CHF
14 mar 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
15 mar 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
16 mar 2026 1 CHF = 8.3336 HRK 1 HRK = 0.12 CHF
17 mar 2026 1 CHF = 8.3114 HRK 1 HRK = 0.1203 CHF
18 mar 2026 1 CHF = 8.304 HRK 1 HRK = 0.1204 CHF
19 mar 2026 1 CHF = 8.2587 HRK 1 HRK = 0.1211 CHF
20 mar 2026 1 CHF = 8.2863 HRK 1 HRK = 0.1207 CHF
21 mar 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
22 mar 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
23 mar 2026 1 CHF = 8.254 HRK 1 HRK = 0.1212 CHF
24 mar 2026 1 CHF = 8.249 HRK 1 HRK = 0.1212 CHF
25 mar 2026 1 CHF = 8.2323 HRK 1 HRK = 0.1215 CHF
26 mar 2026 1 CHF = 8.2359 HRK 1 HRK = 0.1214 CHF
27 mar 2026 1 CHF = 8.2128 HRK 1 HRK = 0.1218 CHF
28 mar 2026 1 CHF = 8.1966 HRK 1 HRK = 0.122 CHF
29 mar 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
30 mar 2026 1 CHF = 8.2069 HRK 1 HRK = 0.1218 CHF
31 mar 2026 1 CHF = 8.2045 HRK 1 HRK = 0.1219 CHF

Apr 2026

DatoCHF-HRKHRK-CHF
01 apr 2026 1 CHF = 8.2006 HRK 1 HRK = 0.1219 CHF
02 apr 2026 1 CHF = 8.1728 HRK 1 HRK = 0.1224 CHF
03 apr 2026 1 CHF = 8.1739 HRK 1 HRK = 0.1223 CHF
04 apr 2026 1 CHF = 8.1751 HRK 1 HRK = 0.1223 CHF
05 apr 2026 1 CHF = 8.1866 HRK 1 HRK = 0.1222 CHF
06 apr 2026 1 CHF = 8.1789 HRK 1 HRK = 0.1223 CHF
07 apr 2026 1 CHF = 8.1555 HRK 1 HRK = 0.1226 CHF
08 apr 2026 1 CHF = 8.1695 HRK 1 HRK = 0.1224 CHF
09 apr 2026 1 CHF = 8.1578 HRK 1 HRK = 0.1226 CHF
10 apr 2026 1 CHF = 8.155 HRK 1 HRK = 0.1226 CHF
11 apr 2026 1 CHF = 8.1421 HRK 1 HRK = 0.1228 CHF
12 apr 2026 1 CHF = 8.1393 HRK 1 HRK = 0.1229 CHF
13 apr 2026 1 CHF = 8.149 HRK 1 HRK = 0.1227 CHF
14 apr 2026 1 CHF = 8.1854 HRK 1 HRK = 0.1222 CHF
15 apr 2026 1 CHF = 8.1735 HRK 1 HRK = 0.1223 CHF
16 apr 2026 1 CHF = 8.1655 HRK 1 HRK = 0.1225 CHF
17 apr 2026 1 CHF = 8.1624 HRK 1 HRK = 0.1225 CHF

CHF-HRK og HRK-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats