currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-HRK og HRK-CHF vekselkurser - 2025

CHF-HRK og HRK-CHF vekselkurser - 2025

CHF-HRK og HRK-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-HRK og HRK-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 8,0017 HRK
1 HRK = 0,125 CHF

Jan 2025

DatoCHF-HRKHRK-CHF
01 jan 2025 1 CHF = 7.9407 HRK 1 HRK = 0.1259 CHF
02 jan 2025 1 CHF = 7.9006 HRK 1 HRK = 0.1266 CHF
03 jan 2025 1 CHF = 7.8908 HRK 1 HRK = 0.1267 CHF
04 jan 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
05 jan 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
06 jan 2025 1 CHF = 7.9558 HRK 1 HRK = 0.1257 CHF
07 jan 2025 1 CHF = 7.9076 HRK 1 HRK = 0.1265 CHF
08 jan 2025 1 CHF = 7.8654 HRK 1 HRK = 0.1271 CHF
09 jan 2025 1 CHF = 7.8652 HRK 1 HRK = 0.1271 CHF
10 jan 2025 1 CHF = 7.8529 HRK 1 HRK = 0.1273 CHF
11 jan 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
12 jan 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
13 jan 2025 1 CHF = 8.065 HRK 1 HRK = 0.124 CHF
14 jan 2025 1 CHF = 8.0489 HRK 1 HRK = 0.1242 CHF
15 jan 2025 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
16 jan 2025 1 CHF = 8.0898 HRK 1 HRK = 0.1236 CHF
17 jan 2025 1 CHF = 8.0886 HRK 1 HRK = 0.1236 CHF
18 jan 2025 1 CHF = 8.0679 HRK 1 HRK = 0.1239 CHF
19 jan 2025 1 CHF = 8.0616 HRK 1 HRK = 0.124 CHF
20 jan 2025 1 CHF = 8.0834 HRK 1 HRK = 0.1237 CHF
21 jan 2025 1 CHF = 8.1039 HRK 1 HRK = 0.1234 CHF
22 jan 2025 1 CHF = 8.1535 HRK 1 HRK = 0.1226 CHF
23 jan 2025 1 CHF = 8.1329 HRK 1 HRK = 0.123 CHF
24 jan 2025 1 CHF = 8.1403 HRK 1 HRK = 0.1228 CHF
25 jan 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
26 jan 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
27 jan 2025 1 CHF = 8.2144 HRK 1 HRK = 0.1217 CHF
28 jan 2025 1 CHF = 8.147 HRK 1 HRK = 0.1227 CHF
29 jan 2025 1 CHF = 8.1398 HRK 1 HRK = 0.1229 CHF
30 jan 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
31 jan 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF

Feb 2025

DatoCHF-HRKHRK-CHF
01 feb 2025 1 CHF = 8.1021 HRK 1 HRK = 0.1234 CHF
02 feb 2025 1 CHF = 8.0973 HRK 1 HRK = 0.1235 CHF
03 feb 2025 1 CHF = 8.0743 HRK 1 HRK = 0.1238 CHF
04 feb 2025 1 CHF = 8.1156 HRK 1 HRK = 0.1232 CHF
05 feb 2025 1 CHF = 8.1816 HRK 1 HRK = 0.1222 CHF
06 feb 2025 1 CHF = 8.1533 HRK 1 HRK = 0.1226 CHF
07 feb 2025 1 CHF = 8.1358 HRK 1 HRK = 0.1229 CHF
08 feb 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
09 feb 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
10 feb 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF
11 feb 2025 1 CHF = 8.0821 HRK 1 HRK = 0.1237 CHF
12 feb 2025 1 CHF = 8.0995 HRK 1 HRK = 0.1235 CHF
13 feb 2025 1 CHF = 7.9803 HRK 1 HRK = 0.1253 CHF
14 feb 2025 1 CHF = 8.0154 HRK 1 HRK = 0.1248 CHF
15 feb 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
16 feb 2025 1 CHF = 8.03 HRK 1 HRK = 0.1245 CHF
17 feb 2025 1 CHF = 8.0163 HRK 1 HRK = 0.1247 CHF
18 feb 2025 1 CHF = 7.9919 HRK 1 HRK = 0.1251 CHF
19 feb 2025 1 CHF = 7.9868 HRK 1 HRK = 0.1252 CHF
20 feb 2025 1 CHF = 8.0017 HRK 1 HRK = 0.125 CHF
21 feb 2025 1 CHF = 8.0075 HRK 1 HRK = 0.1249 CHF
22 feb 2025 1 CHF = 8.0218 HRK 1 HRK = 0.1247 CHF
23 feb 2025 1 CHF = 8.0209 HRK 1 HRK = 0.1247 CHF
24 feb 2025 1 CHF = 8.0035 HRK 1 HRK = 0.1249 CHF
25 feb 2025 1 CHF = 8.0216 HRK 1 HRK = 0.1247 CHF
26 feb 2025 1 CHF = 8.0204 HRK 1 HRK = 0.1247 CHF
27 feb 2025 1 CHF = 8.0108 HRK 1 HRK = 0.1248 CHF
28 feb 2025 1 CHF = 8.0253 HRK 1 HRK = 0.1246 CHF

Mar 2025

DatoCHF-HRKHRK-CHF
01 mar 2025 1 CHF = 8.0387 HRK 1 HRK = 0.1244 CHF
02 mar 2025 1 CHF = 8.0423 HRK 1 HRK = 0.1243 CHF
03 mar 2025 1 CHF = 7.9929 HRK 1 HRK = 0.1251 CHF
04 mar 2025 1 CHF = 8.0487 HRK 1 HRK = 0.1242 CHF
05 mar 2025 1 CHF = 7.9354 HRK 1 HRK = 0.126 CHF
06 mar 2025 1 CHF = 7.8726 HRK 1 HRK = 0.127 CHF
07 mar 2025 1 CHF = 7.897 HRK 1 HRK = 0.1266 CHF
08 mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
09 mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
10 mar 2025 1 CHF = 7.9137 HRK 1 HRK = 0.1264 CHF
11 mar 2025 1 CHF = 7.8464 HRK 1 HRK = 0.1274 CHF
12 mar 2025 1 CHF = 7.8368 HRK 1 HRK = 0.1276 CHF
13 mar 2025 1 CHF = 7.8663 HRK 1 HRK = 0.1271 CHF
14 mar 2025 1 CHF = 7.8094 HRK 1 HRK = 0.1281 CHF
15 mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
16 mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
17 mar 2025 1 CHF = 7.8319 HRK 1 HRK = 0.1277 CHF
18 mar 2025 1 CHF = 7.8385 HRK 1 HRK = 0.1276 CHF
19 mar 2025 1 CHF = 7.857 HRK 1 HRK = 0.1273 CHF
20 mar 2025 1 CHF = 7.8736 HRK 1 HRK = 0.127 CHF
21 mar 2025 1 CHF = 7.8916 HRK 1 HRK = 0.1267 CHF
22 mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
23 mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
24 mar 2025 1 CHF = 7.8899 HRK 1 HRK = 0.1267 CHF
25 mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
26 mar 2025 1 CHF = 7.9048 HRK 1 HRK = 0.1265 CHF
27 mar 2025 1 CHF = 7.9064 HRK 1 HRK = 0.1265 CHF
28 mar 2025 1 CHF = 7.9216 HRK 1 HRK = 0.1262 CHF
29 mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
30 mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
31 mar 2025 1 CHF = 7.9034 HRK 1 HRK = 0.1265 CHF

Apr 2025

DatoCHF-HRKHRK-CHF
01 apr 2025 1 CHF = 7.9198 HRK 1 HRK = 0.1263 CHF
02 apr 2025 1 CHF = 7.8923 HRK 1 HRK = 0.1267 CHF
03 apr 2025 1 CHF = 7.9102 HRK 1 HRK = 0.1264 CHF
04 apr 2025 1 CHF = 8.0187 HRK 1 HRK = 0.1247 CHF
05 apr 2025 1 CHF = 7.9782 HRK 1 HRK = 0.1253 CHF
06 apr 2025 1 CHF = 7.9742 HRK 1 HRK = 0.1254 CHF
07 apr 2025 1 CHF = 8.0353 HRK 1 HRK = 0.1245 CHF
08 apr 2025 1 CHF = 8.055 HRK 1 HRK = 0.1241 CHF
09 apr 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
10 apr 2025 1 CHF = 8.0812 HRK 1 HRK = 0.1237 CHF
11 apr 2025 1 CHF = 8.1365 HRK 1 HRK = 0.1229 CHF
12 apr 2025 1 CHF = 8.1333 HRK 1 HRK = 0.123 CHF
13 apr 2025 1 CHF = 8.1333 HRK 1 HRK = 0.123 CHF
14 apr 2025 1 CHF = 8.0786 HRK 1 HRK = 0.1238 CHF
15 apr 2025 1 CHF = 8.1489 HRK 1 HRK = 0.1227 CHF
16 apr 2025 1 CHF = 8.1148 HRK 1 HRK = 0.1232 CHF
17 apr 2025 1 CHF = 8.1075 HRK 1 HRK = 0.1233 CHF
18 apr 2025 1 CHF = 8.089 HRK 1 HRK = 0.1236 CHF
19 apr 2025 1 CHF = 8.0784 HRK 1 HRK = 0.1238 CHF

CHF-HRK og HRK-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats