> CHF-HNL og HNL-CHF vekselkurser - 2026

CHF-HNL og HNL-CHF vekselkurser - 2026

CHF-HNL og HNL-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-HNL og HNL-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 33,6828 HNL

1 HNL = 0,0297 CHF

1år 2år 3år

CHF til HNLHNL til CHF

Jan 2026

Dato	CHF-HNL	HNL-CHF
01 jan 2026	1 CHF = 33.2459 HNL	1 HNL = 0.0301 CHF
02 jan 2026	1 CHF = 33.2476 HNL	1 HNL = 0.0301 CHF
03 jan 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
04 jan 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
05 jan 2026	1 CHF = 33.1862 HNL	1 HNL = 0.0301 CHF
06 jan 2026	1 CHF = 33.2269 HNL	1 HNL = 0.0301 CHF
07 jan 2026	1 CHF = 33.1098 HNL	1 HNL = 0.0302 CHF
08 jan 2026	1 CHF = 33.0633 HNL	1 HNL = 0.0302 CHF
09 jan 2026	1 CHF = 32.9727 HNL	1 HNL = 0.0303 CHF
10 jan 2026	1 CHF = 33.0431 HNL	1 HNL = 0.0303 CHF
11 jan 2026	1 CHF = 32.9591 HNL	1 HNL = 0.0303 CHF
12 jan 2026	1 CHF = 33.0555 HNL	1 HNL = 0.0303 CHF
13 jan 2026	1 CHF = 33.026 HNL	1 HNL = 0.0303 CHF
14 jan 2026	1 CHF = 32.9518 HNL	1 HNL = 0.0303 CHF
15 jan 2026	1 CHF = 32.9141 HNL	1 HNL = 0.0304 CHF
16 jan 2026	1 CHF = 32.89 HNL	1 HNL = 0.0304 CHF
17 jan 2026	1 CHF = 32.8879 HNL	1 HNL = 0.0304 CHF
18 jan 2026	1 CHF = 32.8966 HNL	1 HNL = 0.0304 CHF
19 jan 2026	1 CHF = 33.0203 HNL	1 HNL = 0.0303 CHF
20 jan 2026	1 CHF = 33.3505 HNL	1 HNL = 0.03 CHF
21 jan 2026	1 CHF = 33.3805 HNL	1 HNL = 0.03 CHF
22 jan 2026	1 CHF = 33.2807 HNL	1 HNL = 0.03 CHF
23 jan 2026	1 CHF = 33.3595 HNL	1 HNL = 0.03 CHF
24 jan 2026	1 CHF = 33.5579 HNL	1 HNL = 0.0298 CHF
25 jan 2026	1 CHF = 33.3255 HNL	1 HNL = 0.03 CHF
26 jan 2026	1 CHF = 33.888 HNL	1 HNL = 0.0295 CHF
27 jan 2026	1 CHF = 34.1636 HNL	1 HNL = 0.0293 CHF
28 jan 2026	1 CHF = 34.4067 HNL	1 HNL = 0.0291 CHF
29 jan 2026	1 CHF = 34.3678 HNL	1 HNL = 0.0291 CHF
30 jan 2026	1 CHF = 34.3582 HNL	1 HNL = 0.0291 CHF
31 jan 2026	1 CHF = 34.2467 HNL	1 HNL = 0.0292 CHF

Feb 2026

Dato	CHF-HNL	HNL-CHF
01 feb 2026	1 CHF = 34.6062 HNL	1 HNL = 0.0289 CHF
02 feb 2026	1 CHF = 34.0627 HNL	1 HNL = 0.0294 CHF
03 feb 2026	1 CHF = 33.9333 HNL	1 HNL = 0.0295 CHF
04 feb 2026	1 CHF = 34.0564 HNL	1 HNL = 0.0294 CHF
05 feb 2026	1 CHF = 34.0479 HNL	1 HNL = 0.0294 CHF
06 feb 2026	1 CHF = 33.9517 HNL	1 HNL = 0.0295 CHF
07 feb 2026	1 CHF = 34.1065 HNL	1 HNL = 0.0293 CHF
08 feb 2026	1 CHF = 33.9563 HNL	1 HNL = 0.0294 CHF
09 feb 2026	1 CHF = 34.2563 HNL	1 HNL = 0.0292 CHF
10 feb 2026	1 CHF = 34.4605 HNL	1 HNL = 0.029 CHF
11 feb 2026	1 CHF = 34.4431 HNL	1 HNL = 0.029 CHF
12 feb 2026	1 CHF = 34.3765 HNL	1 HNL = 0.0291 CHF
13 feb 2026	1 CHF = 34.348 HNL	1 HNL = 0.0291 CHF
14 feb 2026	1 CHF = 34.3773 HNL	1 HNL = 0.0291 CHF
15 feb 2026	1 CHF = 34.3005 HNL	1 HNL = 0.0292 CHF
16 feb 2026	1 CHF = 34.3169 HNL	1 HNL = 0.0291 CHF
17 feb 2026	1 CHF = 34.3518 HNL	1 HNL = 0.0291 CHF
18 feb 2026	1 CHF = 34.3245 HNL	1 HNL = 0.0291 CHF
19 feb 2026	1 CHF = 34.1717 HNL	1 HNL = 0.0293 CHF
20 feb 2026	1 CHF = 34.0823 HNL	1 HNL = 0.0293 CHF
21 feb 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
22 feb 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
23 feb 2026	1 CHF = 34.037 HNL	1 HNL = 0.0294 CHF
24 feb 2026	1 CHF = 34.1712 HNL	1 HNL = 0.0293 CHF
25 feb 2026	1 CHF = 34.1316 HNL	1 HNL = 0.0293 CHF
26 feb 2026	1 CHF = 34.2012 HNL	1 HNL = 0.0292 CHF
27 feb 2026	1 CHF = 34.2759 HNL	1 HNL = 0.0292 CHF
28 feb 2026	1 CHF = 34.3377 HNL	1 HNL = 0.0291 CHF

Mar 2026

Dato	CHF-HNL	HNL-CHF
01 mar 2026	1 CHF = 34.26 HNL	1 HNL = 0.0292 CHF
02 mar 2026	1 CHF = 34.0839 HNL	1 HNL = 0.0293 CHF
03 mar 2026	1 CHF = 33.6676 HNL	1 HNL = 0.0297 CHF
04 mar 2026	1 CHF = 33.9013 HNL	1 HNL = 0.0295 CHF
05 mar 2026	1 CHF = 33.9301 HNL	1 HNL = 0.0295 CHF
06 mar 2026	1 CHF = 33.8778 HNL	1 HNL = 0.0295 CHF
07 mar 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
08 mar 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
09 mar 2026	1 CHF = 33.9703 HNL	1 HNL = 0.0294 CHF
10 mar 2026	1 CHF = 34.1341 HNL	1 HNL = 0.0293 CHF
11 mar 2026	1 CHF = 34.0018 HNL	1 HNL = 0.0294 CHF
12 mar 2026	1 CHF = 33.8759 HNL	1 HNL = 0.0295 CHF
13 mar 2026	1 CHF = 33.6216 HNL	1 HNL = 0.0297 CHF
14 mar 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
15 mar 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
16 mar 2026	1 CHF = 33.6149 HNL	1 HNL = 0.0297 CHF
17 mar 2026	1 CHF = 33.597 HNL	1 HNL = 0.0298 CHF
18 mar 2026	1 CHF = 33.6979 HNL	1 HNL = 0.0297 CHF
19 mar 2026	1 CHF = 33.3428 HNL	1 HNL = 0.03 CHF
20 mar 2026	1 CHF = 33.6527 HNL	1 HNL = 0.0297 CHF
21 mar 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
22 mar 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
23 mar 2026	1 CHF = 33.4822 HNL	1 HNL = 0.0299 CHF
24 mar 2026	1 CHF = 33.5991 HNL	1 HNL = 0.0298 CHF
25 mar 2026	1 CHF = 33.5657 HNL	1 HNL = 0.0298 CHF
26 mar 2026	1 CHF = 33.4454 HNL	1 HNL = 0.0299 CHF
27 mar 2026	1 CHF = 33.3127 HNL	1 HNL = 0.03 CHF
28 mar 2026	1 CHF = 33.1993 HNL	1 HNL = 0.0301 CHF
29 mar 2026	1 CHF = 33.2873 HNL	1 HNL = 0.03 CHF
30 mar 2026	1 CHF = 33.2243 HNL	1 HNL = 0.0301 CHF
31 mar 2026	1 CHF = 33.2013 HNL	1 HNL = 0.0301 CHF

Apr 2026

Dato	CHF-HNL	HNL-CHF
01 apr 2026	1 CHF = 33.5427 HNL	1 HNL = 0.0298 CHF
02 apr 2026	1 CHF = 33.1881 HNL	1 HNL = 0.0301 CHF
03 apr 2026	1 CHF = 33.198 HNL	1 HNL = 0.0301 CHF
04 apr 2026	1 CHF = 33.1355 HNL	1 HNL = 0.0302 CHF
05 apr 2026	1 CHF = 33.182 HNL	1 HNL = 0.0301 CHF
06 apr 2026	1 CHF = 33.2186 HNL	1 HNL = 0.0301 CHF
07 apr 2026	1 CHF = 33.2187 HNL	1 HNL = 0.0301 CHF
08 apr 2026	1 CHF = 33.6815 HNL	1 HNL = 0.0297 CHF
09 apr 2026	1 CHF = 33.5538 HNL	1 HNL = 0.0298 CHF
10 apr 2026	1 CHF = 33.6612 HNL	1 HNL = 0.0297 CHF
11 apr 2026	1 CHF = 33.6013 HNL	1 HNL = 0.0298 CHF
12 apr 2026	1 CHF = 33.59 HNL	1 HNL = 0.0298 CHF
13 apr 2026	1 CHF = 33.5918 HNL	1 HNL = 0.0298 CHF
14 apr 2026	1 CHF = 34.0338 HNL	1 HNL = 0.0294 CHF
15 apr 2026	1 CHF = 33.9357 HNL	1 HNL = 0.0295 CHF
16 apr 2026	1 CHF = 33.8975 HNL	1 HNL = 0.0295 CHF
17 apr 2026	1 CHF = 33.9414 HNL	1 HNL = 0.0295 CHF

CHF-HNL og HNL-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder