> CHF-HNL og HNL-CHF vekselkurser - 2025

CHF-HNL og HNL-CHF vekselkurser - 2025

CHF-HNL og HNL-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-HNL og HNL-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CHF = 28,7608 HNL

1 HNL = 0,0348 CHF

1år 2år 3år

CHF til HNLHNL til CHF

Jan 2025

Dato	CHF-HNL	HNL-CHF
01 jan 2025	1 CHF = 28.1092 HNL	1 HNL = 0.0356 CHF
02 jan 2025	1 CHF = 27.9879 HNL	1 HNL = 0.0357 CHF
03 jan 2025	1 CHF = 27.9645 HNL	1 HNL = 0.0358 CHF
04 jan 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
05 jan 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
06 jan 2025	1 CHF = 28.217 HNL	1 HNL = 0.0354 CHF
07 jan 2025	1 CHF = 28.039 HNL	1 HNL = 0.0357 CHF
08 jan 2025	1 CHF = 27.9087 HNL	1 HNL = 0.0358 CHF
09 jan 2025	1 CHF = 27.8735 HNL	1 HNL = 0.0359 CHF
10 jan 2025	1 CHF = 27.8421 HNL	1 HNL = 0.0359 CHF
11 jan 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
12 jan 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
13 jan 2025	1 CHF = 27.7727 HNL	1 HNL = 0.036 CHF
14 jan 2025	1 CHF = 27.7777 HNL	1 HNL = 0.036 CHF
15 jan 2025	1 CHF = 27.893 HNL	1 HNL = 0.0359 CHF
16 jan 2025	1 CHF = 27.9051 HNL	1 HNL = 0.0358 CHF
17 jan 2025	1 CHF = 27.8904 HNL	1 HNL = 0.0359 CHF
18 jan 2025	1 CHF = 27.8095 HNL	1 HNL = 0.036 CHF
19 jan 2025	1 CHF = 27.7878 HNL	1 HNL = 0.036 CHF
20 jan 2025	1 CHF = 27.9016 HNL	1 HNL = 0.0358 CHF
21 jan 2025	1 CHF = 27.9533 HNL	1 HNL = 0.0358 CHF
22 jan 2025	1 CHF = 27.9732 HNL	1 HNL = 0.0357 CHF
23 jan 2025	1 CHF = 28.0735 HNL	1 HNL = 0.0356 CHF
24 jan 2025	1 CHF = 28.0964 HNL	1 HNL = 0.0356 CHF
25 jan 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
26 jan 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
27 jan 2025	1 CHF = 28.3456 HNL	1 HNL = 0.0353 CHF
28 jan 2025	1 CHF = 28.1411 HNL	1 HNL = 0.0355 CHF
29 jan 2025	1 CHF = 28.1111 HNL	1 HNL = 0.0356 CHF
30 jan 2025	1 CHF = 28.0461 HNL	1 HNL = 0.0357 CHF
31 jan 2025	1 CHF = 27.9658 HNL	1 HNL = 0.0358 CHF

Feb 2025

Dato	CHF-HNL	HNL-CHF
01 feb 2025	1 CHF = 27.9589 HNL	1 HNL = 0.0358 CHF
02 feb 2025	1 CHF = 27.9881 HNL	1 HNL = 0.0357 CHF
03 feb 2025	1 CHF = 27.8599 HNL	1 HNL = 0.0359 CHF
04 feb 2025	1 CHF = 28.0133 HNL	1 HNL = 0.0357 CHF
05 feb 2025	1 CHF = 28.2628 HNL	1 HNL = 0.0354 CHF
06 feb 2025	1 CHF = 28.163 HNL	1 HNL = 0.0355 CHF
07 feb 2025	1 CHF = 28.1172 HNL	1 HNL = 0.0356 CHF
08 feb 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
09 feb 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
10 feb 2025	1 CHF = 28.0129 HNL	1 HNL = 0.0357 CHF
11 feb 2025	1 CHF = 27.9109 HNL	1 HNL = 0.0358 CHF
12 feb 2025	1 CHF = 27.9863 HNL	1 HNL = 0.0357 CHF
13 feb 2025	1 CHF = 28.0299 HNL	1 HNL = 0.0357 CHF
14 feb 2025	1 CHF = 28.2934 HNL	1 HNL = 0.0353 CHF
15 feb 2025	1 CHF = 28.2774 HNL	1 HNL = 0.0354 CHF
16 feb 2025	1 CHF = 28.2516 HNL	1 HNL = 0.0354 CHF
17 feb 2025	1 CHF = 28.2874 HNL	1 HNL = 0.0354 CHF
18 feb 2025	1 CHF = 28.3016 HNL	1 HNL = 0.0353 CHF
19 feb 2025	1 CHF = 28.2323 HNL	1 HNL = 0.0354 CHF
20 feb 2025	1 CHF = 28.3493 HNL	1 HNL = 0.0353 CHF
21 feb 2025	1 CHF = 28.4353 HNL	1 HNL = 0.0352 CHF
22 feb 2025	1 CHF = 28.4801 HNL	1 HNL = 0.0351 CHF
23 feb 2025	1 CHF = 28.4767 HNL	1 HNL = 0.0351 CHF
24 feb 2025	1 CHF = 28.4085 HNL	1 HNL = 0.0352 CHF
25 feb 2025	1 CHF = 28.5647 HNL	1 HNL = 0.035 CHF
26 feb 2025	1 CHF = 28.5544 HNL	1 HNL = 0.035 CHF
27 feb 2025	1 CHF = 28.4748 HNL	1 HNL = 0.0351 CHF
28 feb 2025	1 CHF = 28.3544 HNL	1 HNL = 0.0353 CHF

Mar 2025

Dato	CHF-HNL	HNL-CHF
01 mar 2025	1 CHF = 28.505 HNL	1 HNL = 0.0351 CHF
02 mar 2025	1 CHF = 28.3608 HNL	1 HNL = 0.0353 CHF
03 mar 2025	1 CHF = 28.4607 HNL	1 HNL = 0.0351 CHF
04 mar 2025	1 CHF = 28.7977 HNL	1 HNL = 0.0347 CHF
05 mar 2025	1 CHF = 28.7417 HNL	1 HNL = 0.0348 CHF
06 mar 2025	1 CHF = 28.8483 HNL	1 HNL = 0.0347 CHF
07 mar 2025	1 CHF = 29.0806 HNL	1 HNL = 0.0344 CHF
08 mar 2025	1 CHF = 29.0163 HNL	1 HNL = 0.0345 CHF
09 mar 2025	1 CHF = 29.0656 HNL	1 HNL = 0.0344 CHF
10 mar 2025	1 CHF = 29.1977 HNL	1 HNL = 0.0342 CHF
11 mar 2025	1 CHF = 29.0731 HNL	1 HNL = 0.0344 CHF
12 mar 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
13 mar 2025	1 CHF = 28.9938 HNL	1 HNL = 0.0345 CHF
14 mar 2025	1 CHF = 28.9287 HNL	1 HNL = 0.0346 CHF
15 mar 2025	1 CHF = 28.9032 HNL	1 HNL = 0.0346 CHF
16 mar 2025	1 CHF = 29.0383 HNL	1 HNL = 0.0344 CHF
17 mar 2025	1 CHF = 28.9761 HNL	1 HNL = 0.0345 CHF
18 mar 2025	1 CHF = 29.0387 HNL	1 HNL = 0.0344 CHF
19 mar 2025	1 CHF = 29.1136 HNL	1 HNL = 0.0343 CHF
20 mar 2025	1 CHF = 29.027 HNL	1 HNL = 0.0345 CHF
21 mar 2025	1 CHF = 29.048 HNL	1 HNL = 0.0344 CHF
22 mar 2025	1 CHF = 28.8704 HNL	1 HNL = 0.0346 CHF
23 mar 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
24 mar 2025	1 CHF = 29.0649 HNL	1 HNL = 0.0344 CHF
25 mar 2025	1 CHF = 29.0503 HNL	1 HNL = 0.0344 CHF
26 mar 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
27 mar 2025	1 CHF = 28.9515 HNL	1 HNL = 0.0345 CHF
28 mar 2025	1 CHF = 28.9836 HNL	1 HNL = 0.0345 CHF
29 mar 2025	1 CHF = 29.0606 HNL	1 HNL = 0.0344 CHF
30 mar 2025	1 CHF = 29.1104 HNL	1 HNL = 0.0344 CHF
31 mar 2025	1 CHF = 29.0371 HNL	1 HNL = 0.0344 CHF

Apr 2025

Dato	CHF-HNL	HNL-CHF
01 apr 2025	1 CHF = 28.925 HNL	1 HNL = 0.0346 CHF
02 apr 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
03 apr 2025	1 CHF = 29.7581 HNL	1 HNL = 0.0336 CHF
04 apr 2025	1 CHF = 30.0307 HNL	1 HNL = 0.0333 CHF
05 apr 2025	1 CHF = 29.8895 HNL	1 HNL = 0.0335 CHF
06 apr 2025	1 CHF = 29.8744 HNL	1 HNL = 0.0335 CHF
07 apr 2025	1 CHF = 29.9198 HNL	1 HNL = 0.0334 CHF
08 apr 2025	1 CHF = 29.97 HNL	1 HNL = 0.0334 CHF
09 apr 2025	1 CHF = 30.8486 HNL	1 HNL = 0.0324 CHF
10 apr 2025	1 CHF = 30.6708 HNL	1 HNL = 0.0326 CHF
11 apr 2025	1 CHF = 31.7051 HNL	1 HNL = 0.0315 CHF
12 apr 2025	1 CHF = 31.705 HNL	1 HNL = 0.0315 CHF
13 apr 2025	1 CHF = 31.5378 HNL	1 HNL = 0.0317 CHF
14 apr 2025	1 CHF = 31.417 HNL	1 HNL = 0.0318 CHF
15 apr 2025	1 CHF = 31.787 HNL	1 HNL = 0.0315 CHF
16 apr 2025	1 CHF = 31.72 HNL	1 HNL = 0.0315 CHF
17 apr 2025	1 CHF = 31.6807 HNL	1 HNL = 0.0316 CHF
18 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
19 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF

CHF-HNL og HNL-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder