currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-HKD og HKD-CHF vekselkurser - 2026

CHF-HKD og HKD-CHF vekselkurser - 2026

CHF-HKD og HKD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-HKD og HKD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 9,9575 HKD
1 HKD = 0,1004 CHF

Jan 2026

DatoCHF-HKDHKD-CHF
01 jan 2026 1 CHF = 9.8088 HKD 1 HKD = 0.1019 CHF
02 jan 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
03 jan 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
04 jan 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
05 jan 2026 1 CHF = 9.8032 HKD 1 HKD = 0.102 CHF
06 jan 2026 1 CHF = 9.8206 HKD 1 HKD = 0.1018 CHF
07 jan 2026 1 CHF = 9.7751 HKD 1 HKD = 0.1023 CHF
08 jan 2026 1 CHF = 9.7701 HKD 1 HKD = 0.1024 CHF
09 jan 2026 1 CHF = 9.746 HKD 1 HKD = 0.1026 CHF
10 jan 2026 1 CHF = 9.7328 HKD 1 HKD = 0.1027 CHF
11 jan 2026 1 CHF = 9.7346 HKD 1 HKD = 0.1027 CHF
12 jan 2026 1 CHF = 9.7768 HKD 1 HKD = 0.1023 CHF
13 jan 2026 1 CHF = 9.766 HKD 1 HKD = 0.1024 CHF
14 jan 2026 1 CHF = 9.7411 HKD 1 HKD = 0.1027 CHF
15 jan 2026 1 CHF = 9.7364 HKD 1 HKD = 0.1027 CHF
16 jan 2026 1 CHF = 9.7283 HKD 1 HKD = 0.1028 CHF
17 jan 2026 1 CHF = 9.7119 HKD 1 HKD = 0.103 CHF
18 jan 2026 1 CHF = 9.7144 HKD 1 HKD = 0.1029 CHF
19 jan 2026 1 CHF = 9.7656 HKD 1 HKD = 0.1024 CHF
20 jan 2026 1 CHF = 9.8659 HKD 1 HKD = 0.1014 CHF
21 jan 2026 1 CHF = 9.8751 HKD 1 HKD = 0.1013 CHF
22 jan 2026 1 CHF = 9.8411 HKD 1 HKD = 0.1016 CHF
23 jan 2026 1 CHF = 9.865 HKD 1 HKD = 0.1014 CHF
24 jan 2026 1 CHF = 9.997 HKD 1 HKD = 0.1 CHF
25 jan 2026 1 CHF = 9.9277 HKD 1 HKD = 0.1007 CHF
26 jan 2026 1 CHF = 10.0171 HKD 1 HKD = 0.0998 CHF
27 jan 2026 1 CHF = 10.111 HKD 1 HKD = 0.0989 CHF
28 jan 2026 1 CHF = 10.1767 HKD 1 HKD = 0.0983 CHF
29 jan 2026 1 CHF = 10.1584 HKD 1 HKD = 0.0984 CHF
30 jan 2026 1 CHF = 10.1625 HKD 1 HKD = 0.0984 CHF
31 jan 2026 1 CHF = 10.1081 HKD 1 HKD = 0.0989 CHF

Feb 2026

DatoCHF-HKDHKD-CHF
01 feb 2026 1 CHF = 10.16 HKD 1 HKD = 0.0984 CHF
02 feb 2026 1 CHF = 10.0674 HKD 1 HKD = 0.0993 CHF
03 feb 2026 1 CHF = 10.0403 HKD 1 HKD = 0.0996 CHF
04 feb 2026 1 CHF = 10.0747 HKD 1 HKD = 0.0993 CHF
05 feb 2026 1 CHF = 10.067 HKD 1 HKD = 0.0993 CHF
06 feb 2026 1 CHF = 10.0428 HKD 1 HKD = 0.0996 CHF
07 feb 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
08 feb 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
09 feb 2026 1 CHF = 10.1413 HKD 1 HKD = 0.0986 CHF
10 feb 2026 1 CHF = 10.1976 HKD 1 HKD = 0.0981 CHF
11 feb 2026 1 CHF = 10.1864 HKD 1 HKD = 0.0982 CHF
12 feb 2026 1 CHF = 10.1648 HKD 1 HKD = 0.0984 CHF
13 feb 2026 1 CHF = 10.1614 HKD 1 HKD = 0.0984 CHF
14 feb 2026 1 CHF = 10.1832 HKD 1 HKD = 0.0982 CHF
15 feb 2026 1 CHF = 10.1604 HKD 1 HKD = 0.0984 CHF
16 feb 2026 1 CHF = 10.1457 HKD 1 HKD = 0.0986 CHF
17 feb 2026 1 CHF = 10.1419 HKD 1 HKD = 0.0986 CHF
18 feb 2026 1 CHF = 10.1452 HKD 1 HKD = 0.0986 CHF
19 feb 2026 1 CHF = 10.088 HKD 1 HKD = 0.0991 CHF
20 feb 2026 1 CHF = 10.0669 HKD 1 HKD = 0.0993 CHF
21 feb 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
22 feb 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
23 feb 2026 1 CHF = 10.0725 HKD 1 HKD = 0.0993 CHF
24 feb 2026 1 CHF = 10.1002 HKD 1 HKD = 0.099 CHF
25 feb 2026 1 CHF = 10.0948 HKD 1 HKD = 0.0991 CHF
26 feb 2026 1 CHF = 10.1111 HKD 1 HKD = 0.0989 CHF
27 feb 2026 1 CHF = 10.1382 HKD 1 HKD = 0.0986 CHF
28 feb 2026 1 CHF = 10.1677 HKD 1 HKD = 0.0984 CHF

Mar 2026

DatoCHF-HKDHKD-CHF
01 mar 2026 1 CHF = 10.1447 HKD 1 HKD = 0.0986 CHF
02 mar 2026 1 CHF = 10.0639 HKD 1 HKD = 0.0994 CHF
03 mar 2026 1 CHF = 9.9301 HKD 1 HKD = 0.1007 CHF
04 mar 2026 1 CHF = 10.0224 HKD 1 HKD = 0.0998 CHF
05 mar 2026 1 CHF = 10.0265 HKD 1 HKD = 0.0997 CHF
06 mar 2026 1 CHF = 10.0075 HKD 1 HKD = 0.0999 CHF
07 mar 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
08 mar 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
09 mar 2026 1 CHF = 10.0303 HKD 1 HKD = 0.0997 CHF
10 mar 2026 1 CHF = 10.082 HKD 1 HKD = 0.0992 CHF
11 mar 2026 1 CHF = 10.0556 HKD 1 HKD = 0.0994 CHF
12 mar 2026 1 CHF = 10.0066 HKD 1 HKD = 0.0999 CHF
13 mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
14 mar 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
15 mar 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
16 mar 2026 1 CHF = 9.945 HKD 1 HKD = 0.1006 CHF
17 mar 2026 1 CHF = 9.9554 HKD 1 HKD = 0.1004 CHF
18 mar 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
19 mar 2026 1 CHF = 9.8603 HKD 1 HKD = 0.1014 CHF
20 mar 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
21 mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
22 mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
23 mar 2026 1 CHF = 9.9225 HKD 1 HKD = 0.1008 CHF
24 mar 2026 1 CHF = 9.9271 HKD 1 HKD = 0.1007 CHF
25 mar 2026 1 CHF = 9.9051 HKD 1 HKD = 0.101 CHF
26 mar 2026 1 CHF = 9.861 HKD 1 HKD = 0.1014 CHF
27 mar 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
28 mar 2026 1 CHF = 9.8007 HKD 1 HKD = 0.102 CHF
29 mar 2026 1 CHF = 9.844 HKD 1 HKD = 0.1016 CHF
30 mar 2026 1 CHF = 9.8039 HKD 1 HKD = 0.102 CHF
31 mar 2026 1 CHF = 9.8049 HKD 1 HKD = 0.102 CHF

Apr 2026

DatoCHF-HKDHKD-CHF
01 apr 2026 1 CHF = 9.8982 HKD 1 HKD = 0.101 CHF
02 apr 2026 1 CHF = 9.7899 HKD 1 HKD = 0.1021 CHF
03 apr 2026 1 CHF = 9.8161 HKD 1 HKD = 0.1019 CHF
04 apr 2026 1 CHF = 9.7987 HKD 1 HKD = 0.1021 CHF
05 apr 2026 1 CHF = 9.8124 HKD 1 HKD = 0.1019 CHF
06 apr 2026 1 CHF = 9.8221 HKD 1 HKD = 0.1018 CHF
07 apr 2026 1 CHF = 9.8012 HKD 1 HKD = 0.102 CHF
08 apr 2026 1 CHF = 9.9394 HKD 1 HKD = 0.1006 CHF
09 apr 2026 1 CHF = 9.9046 HKD 1 HKD = 0.101 CHF
10 apr 2026 1 CHF = 9.9308 HKD 1 HKD = 0.1007 CHF
11 apr 2026 1 CHF = 9.9236 HKD 1 HKD = 0.1008 CHF
12 apr 2026 1 CHF = 9.9207 HKD 1 HKD = 0.1008 CHF
13 apr 2026 1 CHF = 9.9091 HKD 1 HKD = 0.1009 CHF
14 apr 2026 1 CHF = 10.0399 HKD 1 HKD = 0.0996 CHF
15 apr 2026 1 CHF = 10.0112 HKD 1 HKD = 0.0999 CHF
16 apr 2026 1 CHF = 9.9904 HKD 1 HKD = 0.1001 CHF
17 apr 2026 1 CHF = 9.9934 HKD 1 HKD = 0.1001 CHF

CHF-HKD og HKD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats