currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-HKD og HKD-CHF vekselkurser - 2025

CHF-HKD og HKD-CHF vekselkurser - 2025

CHF-HKD og HKD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-HKD og HKD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 8,7514 HKD
1 HKD = 0,1143 CHF

Jan 2025

DatoCHF-HKDHKD-CHF
01 jan 2025 1 CHF = 8.5996 HKD 1 HKD = 0.1163 CHF
02 jan 2025 1 CHF = 8.5656 HKD 1 HKD = 0.1167 CHF
03 jan 2025 1 CHF = 8.558 HKD 1 HKD = 0.1169 CHF
04 jan 2025 1 CHF = 8.5584 HKD 1 HKD = 0.1168 CHF
05 jan 2025 1 CHF = 8.5602 HKD 1 HKD = 0.1168 CHF
06 jan 2025 1 CHF = 8.6208 HKD 1 HKD = 0.116 CHF
07 jan 2025 1 CHF = 8.5728 HKD 1 HKD = 0.1166 CHF
08 jan 2025 1 CHF = 8.5301 HKD 1 HKD = 0.1172 CHF
09 jan 2025 1 CHF = 8.5318 HKD 1 HKD = 0.1172 CHF
10 jan 2025 1 CHF = 8.523 HKD 1 HKD = 0.1173 CHF
11 jan 2025 1 CHF = 8.4992 HKD 1 HKD = 0.1177 CHF
12 jan 2025 1 CHF = 8.4972 HKD 1 HKD = 0.1177 CHF
13 jan 2025 1 CHF = 8.5002 HKD 1 HKD = 0.1176 CHF
14 jan 2025 1 CHF = 8.4921 HKD 1 HKD = 0.1178 CHF
15 jan 2025 1 CHF = 8.5399 HKD 1 HKD = 0.1171 CHF
16 jan 2025 1 CHF = 8.5384 HKD 1 HKD = 0.1171 CHF
17 jan 2025 1 CHF = 8.5356 HKD 1 HKD = 0.1172 CHF
18 jan 2025 1 CHF = 8.5127 HKD 1 HKD = 0.1175 CHF
19 jan 2025 1 CHF = 8.5055 HKD 1 HKD = 0.1176 CHF
20 jan 2025 1 CHF = 8.5258 HKD 1 HKD = 0.1173 CHF
21 jan 2025 1 CHF = 8.5501 HKD 1 HKD = 0.117 CHF
22 jan 2025 1 CHF = 8.6045 HKD 1 HKD = 0.1162 CHF
23 jan 2025 1 CHF = 8.585 HKD 1 HKD = 0.1165 CHF
24 jan 2025 1 CHF = 8.5917 HKD 1 HKD = 0.1164 CHF
25 jan 2025 1 CHF = 8.6002 HKD 1 HKD = 0.1163 CHF
26 jan 2025 1 CHF = 8.5993 HKD 1 HKD = 0.1163 CHF
27 jan 2025 1 CHF = 8.6663 HKD 1 HKD = 0.1154 CHF
28 jan 2025 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
29 jan 2025 1 CHF = 8.5934 HKD 1 HKD = 0.1164 CHF
30 jan 2025 1 CHF = 8.5822 HKD 1 HKD = 0.1165 CHF
31 jan 2025 1 CHF = 8.5581 HKD 1 HKD = 0.1168 CHF

Feb 2025

DatoCHF-HKDHKD-CHF
01 feb 2025 1 CHF = 8.5539 HKD 1 HKD = 0.1169 CHF
02 feb 2025 1 CHF = 8.5508 HKD 1 HKD = 0.1169 CHF
03 feb 2025 1 CHF = 8.5273 HKD 1 HKD = 0.1173 CHF
04 feb 2025 1 CHF = 8.5638 HKD 1 HKD = 0.1168 CHF
05 feb 2025 1 CHF = 8.6336 HKD 1 HKD = 0.1158 CHF
06 feb 2025 1 CHF = 8.6025 HKD 1 HKD = 0.1162 CHF
07 feb 2025 1 CHF = 8.5872 HKD 1 HKD = 0.1165 CHF
08 feb 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
09 feb 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
10 feb 2025 1 CHF = 8.5552 HKD 1 HKD = 0.1169 CHF
11 feb 2025 1 CHF = 8.5351 HKD 1 HKD = 0.1172 CHF
12 feb 2025 1 CHF = 8.5486 HKD 1 HKD = 0.117 CHF
13 feb 2025 1 CHF = 8.5836 HKD 1 HKD = 0.1165 CHF
14 feb 2025 1 CHF = 8.6354 HKD 1 HKD = 0.1158 CHF
15 feb 2025 1 CHF = 8.6597 HKD 1 HKD = 0.1155 CHF
16 feb 2025 1 CHF = 8.6518 HKD 1 HKD = 0.1156 CHF
17 feb 2025 1 CHF = 8.6321 HKD 1 HKD = 0.1158 CHF
18 feb 2025 1 CHF = 8.6259 HKD 1 HKD = 0.1159 CHF
19 feb 2025 1 CHF = 8.5946 HKD 1 HKD = 0.1164 CHF
20 feb 2025 1 CHF = 8.6203 HKD 1 HKD = 0.116 CHF
21 feb 2025 1 CHF = 8.6404 HKD 1 HKD = 0.1157 CHF
22 feb 2025 1 CHF = 8.6538 HKD 1 HKD = 0.1156 CHF
23 feb 2025 1 CHF = 8.6528 HKD 1 HKD = 0.1156 CHF
24 feb 2025 1 CHF = 8.6407 HKD 1 HKD = 0.1157 CHF
25 feb 2025 1 CHF = 8.6936 HKD 1 HKD = 0.115 CHF
26 feb 2025 1 CHF = 8.6794 HKD 1 HKD = 0.1152 CHF
27 feb 2025 1 CHF = 8.6607 HKD 1 HKD = 0.1155 CHF
28 feb 2025 1 CHF = 8.6224 HKD 1 HKD = 0.116 CHF

Mar 2025

DatoCHF-HKDHKD-CHF
01 mar 2025 1 CHF = 8.6109 HKD 1 HKD = 0.1161 CHF
02 mar 2025 1 CHF = 8.6149 HKD 1 HKD = 0.1161 CHF
03 mar 2025 1 CHF = 8.6341 HKD 1 HKD = 0.1158 CHF
04 mar 2025 1 CHF = 8.7545 HKD 1 HKD = 0.1142 CHF
05 mar 2025 1 CHF = 8.7494 HKD 1 HKD = 0.1143 CHF
06 mar 2025 1 CHF = 8.7695 HKD 1 HKD = 0.114 CHF
07 mar 2025 1 CHF = 8.8332 HKD 1 HKD = 0.1132 CHF
08 mar 2025 1 CHF = 8.8213 HKD 1 HKD = 0.1134 CHF
09 mar 2025 1 CHF = 8.8219 HKD 1 HKD = 0.1134 CHF
10 mar 2025 1 CHF = 8.854 HKD 1 HKD = 0.1129 CHF
11 mar 2025 1 CHF = 8.8292 HKD 1 HKD = 0.1133 CHF
12 mar 2025 1 CHF = 8.8042 HKD 1 HKD = 0.1136 CHF
13 mar 2025 1 CHF = 8.8119 HKD 1 HKD = 0.1135 CHF
14 mar 2025 1 CHF = 8.7847 HKD 1 HKD = 0.1138 CHF
15 mar 2025 1 CHF = 8.8078 HKD 1 HKD = 0.1135 CHF
16 mar 2025 1 CHF = 8.8052 HKD 1 HKD = 0.1136 CHF
17 mar 2025 1 CHF = 8.8007 HKD 1 HKD = 0.1136 CHF
18 mar 2025 1 CHF = 8.8244 HKD 1 HKD = 0.1133 CHF
19 mar 2025 1 CHF = 8.8425 HKD 1 HKD = 0.1131 CHF
20 mar 2025 1 CHF = 8.8006 HKD 1 HKD = 0.1136 CHF
21 mar 2025 1 CHF = 8.8218 HKD 1 HKD = 0.1134 CHF
22 mar 2025 1 CHF = 8.7956 HKD 1 HKD = 0.1137 CHF
23 mar 2025 1 CHF = 8.7933 HKD 1 HKD = 0.1137 CHF
24 mar 2025 1 CHF = 8.813 HKD 1 HKD = 0.1135 CHF
25 mar 2025 1 CHF = 8.8203 HKD 1 HKD = 0.1134 CHF
26 mar 2025 1 CHF = 8.798 HKD 1 HKD = 0.1137 CHF
27 mar 2025 1 CHF = 8.8053 HKD 1 HKD = 0.1136 CHF
28 mar 2025 1 CHF = 8.8145 HKD 1 HKD = 0.1134 CHF
29 mar 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
30 mar 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
31 mar 2025 1 CHF = 8.83 HKD 1 HKD = 0.1133 CHF

Apr 2025

DatoCHF-HKDHKD-CHF
01 apr 2025 1 CHF = 8.8184 HKD 1 HKD = 0.1134 CHF
02 apr 2025 1 CHF = 8.8107 HKD 1 HKD = 0.1135 CHF
03 apr 2025 1 CHF = 9.042 HKD 1 HKD = 0.1106 CHF
04 apr 2025 1 CHF = 9.1434 HKD 1 HKD = 0.1094 CHF
05 apr 2025 1 CHF = 9.0264 HKD 1 HKD = 0.1108 CHF
06 apr 2025 1 CHF = 9.0219 HKD 1 HKD = 0.1108 CHF
07 apr 2025 1 CHF = 9.0808 HKD 1 HKD = 0.1101 CHF
08 apr 2025 1 CHF = 9.0857 HKD 1 HKD = 0.1101 CHF
09 apr 2025 1 CHF = 9.2412 HKD 1 HKD = 0.1082 CHF
10 apr 2025 1 CHF = 9.2202 HKD 1 HKD = 0.1085 CHF
11 apr 2025 1 CHF = 9.5035 HKD 1 HKD = 0.1052 CHF
12 apr 2025 1 CHF = 9.5109 HKD 1 HKD = 0.1051 CHF
13 apr 2025 1 CHF = 9.508 HKD 1 HKD = 0.1052 CHF
14 apr 2025 1 CHF = 9.4749 HKD 1 HKD = 0.1055 CHF
15 apr 2025 1 CHF = 9.5037 HKD 1 HKD = 0.1052 CHF
16 apr 2025 1 CHF = 9.4991 HKD 1 HKD = 0.1053 CHF
17 apr 2025 1 CHF = 9.4934 HKD 1 HKD = 0.1053 CHF
18 apr 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
19 apr 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF

CHF-HKD og HKD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats