currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-GYD og GYD-CHF vekselkurser - 2025

CHF-GYD og GYD-CHF vekselkurser - 2025

CHF-GYD og GYD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-GYD og GYD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 241,9456 GYD
1 GYD = 0,0041 CHF

Jan 2025

DatoCHF-GYDGYD-CHF
01 jan 2025 1 CHF = 231.4654 GYD 1 GYD = 0.0043 CHF
02 jan 2025 1 CHF = 230.4644 GYD 1 GYD = 0.0043 CHF
03 jan 2025 1 CHF = 230.0898 GYD 1 GYD = 0.0043 CHF
04 jan 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
05 jan 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
06 jan 2025 1 CHF = 232.2651 GYD 1 GYD = 0.0043 CHF
07 jan 2025 1 CHF = 230.7467 GYD 1 GYD = 0.0043 CHF
08 jan 2025 1 CHF = 229.5841 GYD 1 GYD = 0.0044 CHF
09 jan 2025 1 CHF = 229.3933 GYD 1 GYD = 0.0044 CHF
10 jan 2025 1 CHF = 229.047 GYD 1 GYD = 0.0044 CHF
11 jan 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
12 jan 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
13 jan 2025 1 CHF = 228.4691 GYD 1 GYD = 0.0044 CHF
14 jan 2025 1 CHF = 228.4577 GYD 1 GYD = 0.0044 CHF
15 jan 2025 1 CHF = 229.3061 GYD 1 GYD = 0.0044 CHF
16 jan 2025 1 CHF = 229.5027 GYD 1 GYD = 0.0044 CHF
17 jan 2025 1 CHF = 229.3835 GYD 1 GYD = 0.0044 CHF
18 jan 2025 1 CHF = 228.7228 GYD 1 GYD = 0.0044 CHF
19 jan 2025 1 CHF = 228.5443 GYD 1 GYD = 0.0044 CHF
20 jan 2025 1 CHF = 229.4824 GYD 1 GYD = 0.0044 CHF
21 jan 2025 1 CHF = 229.7548 GYD 1 GYD = 0.0044 CHF
22 jan 2025 1 CHF = 229.9266 GYD 1 GYD = 0.0043 CHF
23 jan 2025 1 CHF = 230.6989 GYD 1 GYD = 0.0043 CHF
24 jan 2025 1 CHF = 230.8479 GYD 1 GYD = 0.0043 CHF
25 jan 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
26 jan 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
27 jan 2025 1 CHF = 232.8331 GYD 1 GYD = 0.0043 CHF
28 jan 2025 1 CHF = 231.1644 GYD 1 GYD = 0.0043 CHF
29 jan 2025 1 CHF = 230.9227 GYD 1 GYD = 0.0043 CHF
30 jan 2025 1 CHF = 230.9015 GYD 1 GYD = 0.0043 CHF
31 jan 2025 1 CHF = 229.6731 GYD 1 GYD = 0.0044 CHF

Feb 2025

DatoCHF-GYDGYD-CHF
01 feb 2025 1 CHF = 229.6167 GYD 1 GYD = 0.0044 CHF
02 feb 2025 1 CHF = 229.8598 GYD 1 GYD = 0.0044 CHF
03 feb 2025 1 CHF = 228.8064 GYD 1 GYD = 0.0044 CHF
04 feb 2025 1 CHF = 230.0655 GYD 1 GYD = 0.0043 CHF
05 feb 2025 1 CHF = 232.0314 GYD 1 GYD = 0.0043 CHF
06 feb 2025 1 CHF = 231.2103 GYD 1 GYD = 0.0043 CHF
07 feb 2025 1 CHF = 231.273 GYD 1 GYD = 0.0043 CHF
08 feb 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
09 feb 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
10 feb 2025 1 CHF = 230.408 GYD 1 GYD = 0.0043 CHF
11 feb 2025 1 CHF = 229.6456 GYD 1 GYD = 0.0044 CHF
12 feb 2025 1 CHF = 229.9036 GYD 1 GYD = 0.0043 CHF
13 feb 2025 1 CHF = 230.2397 GYD 1 GYD = 0.0043 CHF
14 feb 2025 1 CHF = 232.2035 GYD 1 GYD = 0.0043 CHF
15 feb 2025 1 CHF = 232.062 GYD 1 GYD = 0.0043 CHF
16 feb 2025 1 CHF = 231.85 GYD 1 GYD = 0.0043 CHF
17 feb 2025 1 CHF = 232.1381 GYD 1 GYD = 0.0043 CHF
18 feb 2025 1 CHF = 232.2525 GYD 1 GYD = 0.0043 CHF
19 feb 2025 1 CHF = 231.7818 GYD 1 GYD = 0.0043 CHF
20 feb 2025 1 CHF = 231.1519 GYD 1 GYD = 0.0043 CHF
21 feb 2025 1 CHF = 233.3514 GYD 1 GYD = 0.0043 CHF
22 feb 2025 1 CHF = 233.7193 GYD 1 GYD = 0.0043 CHF
23 feb 2025 1 CHF = 233.6915 GYD 1 GYD = 0.0043 CHF
24 feb 2025 1 CHF = 232.498 GYD 1 GYD = 0.0043 CHF
25 feb 2025 1 CHF = 233.7515 GYD 1 GYD = 0.0043 CHF
26 feb 2025 1 CHF = 233.1266 GYD 1 GYD = 0.0043 CHF
27 feb 2025 1 CHF = 232.9978 GYD 1 GYD = 0.0043 CHF
28 feb 2025 1 CHF = 231.4275 GYD 1 GYD = 0.0043 CHF

Mar 2025

DatoCHF-GYDGYD-CHF
01 mar 2025 1 CHF = 231.4617 GYD 1 GYD = 0.0043 CHF
02 mar 2025 1 CHF = 231.4398 GYD 1 GYD = 0.0043 CHF
03 mar 2025 1 CHF = 232.1194 GYD 1 GYD = 0.0043 CHF
04 mar 2025 1 CHF = 235.6237 GYD 1 GYD = 0.0042 CHF
05 mar 2025 1 CHF = 235.1923 GYD 1 GYD = 0.0043 CHF
06 mar 2025 1 CHF = 236.041 GYD 1 GYD = 0.0042 CHF
07 mar 2025 1 CHF = 237.9255 GYD 1 GYD = 0.0042 CHF
08 mar 2025 1 CHF = 236.7847 GYD 1 GYD = 0.0042 CHF
09 mar 2025 1 CHF = 237.8032 GYD 1 GYD = 0.0042 CHF
10 mar 2025 1 CHF = 238.2027 GYD 1 GYD = 0.0042 CHF
11 mar 2025 1 CHF = 237.514 GYD 1 GYD = 0.0042 CHF
12 mar 2025 1 CHF = 237.2457 GYD 1 GYD = 0.0042 CHF
13 mar 2025 1 CHF = 237.1846 GYD 1 GYD = 0.0042 CHF
14 mar 2025 1 CHF = 236.4319 GYD 1 GYD = 0.0042 CHF
15 mar 2025 1 CHF = 236.4485 GYD 1 GYD = 0.0042 CHF
16 mar 2025 1 CHF = 236.7434 GYD 1 GYD = 0.0042 CHF
17 mar 2025 1 CHF = 237.0412 GYD 1 GYD = 0.0042 CHF
18 mar 2025 1 CHF = 237.675 GYD 1 GYD = 0.0042 CHF
19 mar 2025 1 CHF = 238.3214 GYD 1 GYD = 0.0042 CHF
20 mar 2025 1 CHF = 236.7898 GYD 1 GYD = 0.0042 CHF
21 mar 2025 1 CHF = 238.0695 GYD 1 GYD = 0.0042 CHF
22 mar 2025 1 CHF = 236.7978 GYD 1 GYD = 0.0042 CHF
23 mar 2025 1 CHF = 236.4175 GYD 1 GYD = 0.0042 CHF
24 mar 2025 1 CHF = 236.9373 GYD 1 GYD = 0.0042 CHF
25 mar 2025 1 CHF = 237.5128 GYD 1 GYD = 0.0042 CHF
26 mar 2025 1 CHF = 236.8581 GYD 1 GYD = 0.0042 CHF
27 mar 2025 1 CHF = 237.4218 GYD 1 GYD = 0.0042 CHF
28 mar 2025 1 CHF = 237.042 GYD 1 GYD = 0.0042 CHF
29 mar 2025 1 CHF = 237.5226 GYD 1 GYD = 0.0042 CHF
30 mar 2025 1 CHF = 237.2744 GYD 1 GYD = 0.0042 CHF
31 mar 2025 1 CHF = 237.4752 GYD 1 GYD = 0.0042 CHF

Apr 2025

DatoCHF-GYDGYD-CHF
01 apr 2025 1 CHF = 237.0864 GYD 1 GYD = 0.0042 CHF
02 apr 2025 1 CHF = 237.518 GYD 1 GYD = 0.0042 CHF
03 apr 2025 1 CHF = 243.8958 GYD 1 GYD = 0.0041 CHF
04 apr 2025 1 CHF = 245.5588 GYD 1 GYD = 0.0041 CHF
05 apr 2025 1 CHF = 244.4047 GYD 1 GYD = 0.0041 CHF
06 apr 2025 1 CHF = 244.2813 GYD 1 GYD = 0.0041 CHF
07 apr 2025 1 CHF = 245.3951 GYD 1 GYD = 0.0041 CHF
08 apr 2025 1 CHF = 244.8874 GYD 1 GYD = 0.0041 CHF
09 apr 2025 1 CHF = 249.1113 GYD 1 GYD = 0.004 CHF
10 apr 2025 1 CHF = 248.3143 GYD 1 GYD = 0.004 CHF
11 apr 2025 1 CHF = 256.453 GYD 1 GYD = 0.0039 CHF
12 apr 2025 1 CHF = 256.0188 GYD 1 GYD = 0.0039 CHF
13 apr 2025 1 CHF = 257.7315 GYD 1 GYD = 0.0039 CHF
14 apr 2025 1 CHF = 256.8076 GYD 1 GYD = 0.0039 CHF
15 apr 2025 1 CHF = 256.5313 GYD 1 GYD = 0.0039 CHF
16 apr 2025 1 CHF = 256.3493 GYD 1 GYD = 0.0039 CHF
17 apr 2025 1 CHF = 256.3634 GYD 1 GYD = 0.0039 CHF
18 apr 2025 1 CHF = 256.1507 GYD 1 GYD = 0.0039 CHF
19 apr 2025 1 CHF = 256.1504 GYD 1 GYD = 0.0039 CHF
20 apr 2025 1 CHF = 256.1504 GYD 1 GYD = 0.0039 CHF
21 apr 2025 1 CHF = 256.1504 GYD 1 GYD = 0.0039 CHF
22 apr 2025 1 CHF = 258.3274 GYD 1 GYD = 0.0039 CHF
23 apr 2025 1 CHF = 254.5505 GYD 1 GYD = 0.0039 CHF
24 apr 2025 1 CHF = 253.2009 GYD 1 GYD = 0.0039 CHF
25 apr 2025 1 CHF = 252.4511 GYD 1 GYD = 0.004 CHF
26 apr 2025 1 CHF = 252.6226 GYD 1 GYD = 0.004 CHF
27 apr 2025 1 CHF = 252.6226 GYD 1 GYD = 0.004 CHF
28 apr 2025 1 CHF = 252.4343 GYD 1 GYD = 0.004 CHF
29 apr 2025 1 CHF = 254.0868 GYD 1 GYD = 0.0039 CHF
30 apr 2025 1 CHF = 254.2931 GYD 1 GYD = 0.0039 CHF

May 2025

DatoCHF-GYDGYD-CHF
01 maj 2025 1 CHF = 254.6095 GYD 1 GYD = 0.0039 CHF
02 maj 2025 1 CHF = 254.7685 GYD 1 GYD = 0.0039 CHF
03 maj 2025 1 CHF = 254.4505 GYD 1 GYD = 0.0039 CHF
04 maj 2025 1 CHF = 254.3067 GYD 1 GYD = 0.0039 CHF
05 maj 2025 1 CHF = 253.8549 GYD 1 GYD = 0.0039 CHF
06 maj 2025 1 CHF = 253.6519 GYD 1 GYD = 0.0039 CHF
07 maj 2025 1 CHF = 253.9556 GYD 1 GYD = 0.0039 CHF
08 maj 2025 1 CHF = 253.1507 GYD 1 GYD = 0.004 CHF
09 maj 2025 1 CHF = 252.3149 GYD 1 GYD = 0.004 CHF
10 maj 2025 1 CHF = 252.1784 GYD 1 GYD = 0.004 CHF
11 maj 2025 1 CHF = 252.0742 GYD 1 GYD = 0.004 CHF
12 maj 2025 1 CHF = 247.4004 GYD 1 GYD = 0.004 CHF
13 maj 2025 1 CHF = 248.4235 GYD 1 GYD = 0.004 CHF
14 maj 2025 1 CHF = 250.5324 GYD 1 GYD = 0.004 CHF
15 maj 2025 1 CHF = 249.6498 GYD 1 GYD = 0.004 CHF
16 maj 2025 1 CHF = 249.907 GYD 1 GYD = 0.004 CHF
17 maj 2025 1 CHF = 250.5218 GYD 1 GYD = 0.004 CHF
18 maj 2025 1 CHF = 250.5218 GYD 1 GYD = 0.004 CHF
19 maj 2025 1 CHF = 251.0651 GYD 1 GYD = 0.004 CHF
20 maj 2025 1 CHF = 251.031 GYD 1 GYD = 0.004 CHF
21 maj 2025 1 CHF = 254.326 GYD 1 GYD = 0.0039 CHF
22 maj 2025 1 CHF = 252.8733 GYD 1 GYD = 0.004 CHF
23 maj 2025 1 CHF = 253.6216 GYD 1 GYD = 0.0039 CHF
24 maj 2025 1 CHF = 254.2598 GYD 1 GYD = 0.0039 CHF
25 maj 2025 1 CHF = 254.2598 GYD 1 GYD = 0.0039 CHF
26 maj 2025 1 CHF = 254.8249 GYD 1 GYD = 0.0039 CHF
27 maj 2025 1 CHF = 253.3579 GYD 1 GYD = 0.0039 CHF
28 maj 2025 1 CHF = 253.3115 GYD 1 GYD = 0.0039 CHF
29 maj 2025 1 CHF = 252.8678 GYD 1 GYD = 0.004 CHF
30 maj 2025 1 CHF = 253.7753 GYD 1 GYD = 0.0039 CHF
31 maj 2025 1 CHF = 254.3845 GYD 1 GYD = 0.0039 CHF

Jun 2025

DatoCHF-GYDGYD-CHF
01 jun 2025 1 CHF = 254.6207 GYD 1 GYD = 0.0039 CHF
02 jun 2025 1 CHF = 255.6452 GYD 1 GYD = 0.0039 CHF
03 jun 2025 1 CHF = 254.9323 GYD 1 GYD = 0.0039 CHF
04 jun 2025 1 CHF = 254.087 GYD 1 GYD = 0.0039 CHF
05 jun 2025 1 CHF = 255.6768 GYD 1 GYD = 0.0039 CHF
06 jun 2025 1 CHF = 255.1104 GYD 1 GYD = 0.0039 CHF
07 jun 2025 1 CHF = 254.5601 GYD 1 GYD = 0.0039 CHF
08 jun 2025 1 CHF = 255.2866 GYD 1 GYD = 0.0039 CHF
09 jun 2025 1 CHF = 255.5446 GYD 1 GYD = 0.0039 CHF
10 jun 2025 1 CHF = 255.4142 GYD 1 GYD = 0.0039 CHF
11 jun 2025 1 CHF = 255.0835 GYD 1 GYD = 0.0039 CHF
12 jun 2025 1 CHF = 257.2953 GYD 1 GYD = 0.0039 CHF
13 jun 2025 1 CHF = 257.3059 GYD 1 GYD = 0.0039 CHF
14 jun 2025 1 CHF = 256.3877 GYD 1 GYD = 0.0039 CHF
15 jun 2025 1 CHF = 256.3877 GYD 1 GYD = 0.0039 CHF
16 jun 2025 1 CHF = 257.7377 GYD 1 GYD = 0.0039 CHF
17 jun 2025 1 CHF = 257.1114 GYD 1 GYD = 0.0039 CHF
18 jun 2025 1 CHF = 255.6592 GYD 1 GYD = 0.0039 CHF
19 jun 2025 1 CHF = 255.592 GYD 1 GYD = 0.0039 CHF
20 jun 2025 1 CHF = 256.0297 GYD 1 GYD = 0.0039 CHF
21 jun 2025 1 CHF = 255.9662 GYD 1 GYD = 0.0039 CHF

CHF-GYD og GYD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats