currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-GNF og GNF-CHF vekselkurser - 2026

CHF-GNF og GNF-CHF vekselkurser - 2026

CHF-GNF og GNF-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-GNF og GNF-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 11119,191 GNF
1 GNF = 0,0001 CHF

Jan 2026

DatoCHF-GNFGNF-CHF
01 jan 2026 1 CHF = 11032.2427 GNF 1 GNF = 0.0001 CHF
02 jan 2026 1 CHF = 11030.5456 GNF 1 GNF = 0.0001 CHF
03 jan 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
04 jan 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
05 jan 2026 1 CHF = 11011.0622 GNF 1 GNF = 0.0001 CHF
06 jan 2026 1 CHF = 11022.9275 GNF 1 GNF = 0.0001 CHF
07 jan 2026 1 CHF = 10996.1152 GNF 1 GNF = 0.0001 CHF
08 jan 2026 1 CHF = 10978.7496 GNF 1 GNF = 0.0001 CHF
09 jan 2026 1 CHF = 10944.4223 GNF 1 GNF = 0.0001 CHF
10 jan 2026 1 CHF = 10913.637 GNF 1 GNF = 0.0001 CHF
11 jan 2026 1 CHF = 10939.8472 GNF 1 GNF = 0.0001 CHF
12 jan 2026 1 CHF = 10971.4592 GNF 1 GNF = 0.0001 CHF
13 jan 2026 1 CHF = 10958.3994 GNF 1 GNF = 0.0001 CHF
14 jan 2026 1 CHF = 10935.821 GNF 1 GNF = 0.0001 CHF
15 jan 2026 1 CHF = 10925.9399 GNF 1 GNF = 0.0001 CHF
16 jan 2026 1 CHF = 10918.6217 GNF 1 GNF = 0.0001 CHF
17 jan 2026 1 CHF = 10917.9293 GNF 1 GNF = 0.0001 CHF
18 jan 2026 1 CHF = 10920.7889 GNF 1 GNF = 0.0001 CHF
19 jan 2026 1 CHF = 10960.9673 GNF 1 GNF = 0.0001 CHF
20 jan 2026 1 CHF = 11074.8084 GNF 1 GNF = 0.0001 CHF
21 jan 2026 1 CHF = 11087.078 GNF 1 GNF = 0.0001 CHF
22 jan 2026 1 CHF = 11052.9142 GNF 1 GNF = 0.0001 CHF
23 jan 2026 1 CHF = 11079.7733 GNF 1 GNF = 0.0001 CHF
24 jan 2026 1 CHF = 11143.332 GNF 1 GNF = 0.0001 CHF
25 jan 2026 1 CHF = 11066.1552 GNF 1 GNF = 0.0001 CHF
26 jan 2026 1 CHF = 11254.0431 GNF 1 GNF = 0.0001 CHF
27 jan 2026 1 CHF = 11354.0673 GNF 1 GNF = 0.0001 CHF
28 jan 2026 1 CHF = 11440.5754 GNF 1 GNF = 0.0001 CHF
29 jan 2026 1 CHF = 11427.7884 GNF 1 GNF = 0.0001 CHF
30 jan 2026 1 CHF = 11422.1495 GNF 1 GNF = 0.0001 CHF
31 jan 2026 1 CHF = 11324.7947 GNF 1 GNF = 0.0001 CHF

Feb 2026

DatoCHF-GNFGNF-CHF
01 feb 2026 1 CHF = 11504.683 GNF 1 GNF = 0.0001 CHF
02 feb 2026 1 CHF = 11322.8449 GNF 1 GNF = 0.0001 CHF
03 feb 2026 1 CHF = 11267.8809 GNF 1 GNF = 0.0001 CHF
04 feb 2026 1 CHF = 11312.3273 GNF 1 GNF = 0.0001 CHF
05 feb 2026 1 CHF = 11312.8737 GNF 1 GNF = 0.0001 CHF
06 feb 2026 1 CHF = 11281.9768 GNF 1 GNF = 0.0001 CHF
07 feb 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
08 feb 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
09 feb 2026 1 CHF = 11384.846 GNF 1 GNF = 0.0001 CHF
10 feb 2026 1 CHF = 11447.8023 GNF 1 GNF = 0.0001 CHF
11 feb 2026 1 CHF = 11440.8998 GNF 1 GNF = 0.0001 CHF
12 feb 2026 1 CHF = 11418.7104 GNF 1 GNF = 0.0001 CHF
13 feb 2026 1 CHF = 11410.396 GNF 1 GNF = 0.0001 CHF
14 feb 2026 1 CHF = 11419.9798 GNF 1 GNF = 0.0001 CHF
15 feb 2026 1 CHF = 11394.4634 GNF 1 GNF = 0.0001 CHF
16 feb 2026 1 CHF = 11397.3536 GNF 1 GNF = 0.0001 CHF
17 feb 2026 1 CHF = 11391.3825 GNF 1 GNF = 0.0001 CHF
18 feb 2026 1 CHF = 11391.0472 GNF 1 GNF = 0.0001 CHF
19 feb 2026 1 CHF = 11332.4128 GNF 1 GNF = 0.0001 CHF
20 feb 2026 1 CHF = 11302.9338 GNF 1 GNF = 0.0001 CHF
21 feb 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
22 feb 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
23 feb 2026 1 CHF = 11287.4281 GNF 1 GNF = 0.0001 CHF
24 feb 2026 1 CHF = 11327.9066 GNF 1 GNF = 0.0001 CHF
25 feb 2026 1 CHF = 11314.1577 GNF 1 GNF = 0.0001 CHF
26 feb 2026 1 CHF = 11336.1036 GNF 1 GNF = 0.0001 CHF
27 feb 2026 1 CHF = 11359.452 GNF 1 GNF = 0.0001 CHF
28 feb 2026 1 CHF = 11379.9253 GNF 1 GNF = 0.0001 CHF

Mar 2026

DatoCHF-GNFGNF-CHF
01 mar 2026 1 CHF = 11354.1888 GNF 1 GNF = 0.0001 CHF
02 mar 2026 1 CHF = 11296.6468 GNF 1 GNF = 0.0001 CHF
03 mar 2026 1 CHF = 11156.4486 GNF 1 GNF = 0.0001 CHF
04 mar 2026 1 CHF = 11234.7222 GNF 1 GNF = 0.0001 CHF
05 mar 2026 1 CHF = 11240.4229 GNF 1 GNF = 0.0001 CHF
06 mar 2026 1 CHF = 11223.6373 GNF 1 GNF = 0.0001 CHF
07 mar 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
08 mar 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
09 mar 2026 1 CHF = 11250.5471 GNF 1 GNF = 0.0001 CHF
10 mar 2026 1 CHF = 11305.5375 GNF 1 GNF = 0.0001 CHF
11 mar 2026 1 CHF = 11261.088 GNF 1 GNF = 0.0001 CHF
12 mar 2026 1 CHF = 11219.3577 GNF 1 GNF = 0.0001 CHF
13 mar 2026 1 CHF = 11134.709 GNF 1 GNF = 0.0001 CHF
14 mar 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
15 mar 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
16 mar 2026 1 CHF = 11131.9788 GNF 1 GNF = 0.0001 CHF
17 mar 2026 1 CHF = 11124.3734 GNF 1 GNF = 0.0001 CHF
18 mar 2026 1 CHF = 11159.518 GNF 1 GNF = 0.0001 CHF
19 mar 2026 1 CHF = 11040.5038 GNF 1 GNF = 0.0001 CHF
20 mar 2026 1 CHF = 11144.1745 GNF 1 GNF = 0.0001 CHF
21 mar 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
22 mar 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
23 mar 2026 1 CHF = 11088.1225 GNF 1 GNF = 0.0001 CHF
24 mar 2026 1 CHF = 11121.238 GNF 1 GNF = 0.0001 CHF
25 mar 2026 1 CHF = 11110.3448 GNF 1 GNF = 0.0001 CHF
26 mar 2026 1 CHF = 11041.7093 GNF 1 GNF = 0.0001 CHF
27 mar 2026 1 CHF = 11000.823 GNF 1 GNF = 0.0001 CHF
28 mar 2026 1 CHF = 10995.3024 GNF 1 GNF = 0.0001 CHF
29 mar 2026 1 CHF = 10992.6417 GNF 1 GNF = 0.0001 CHF
30 mar 2026 1 CHF = 10971.8464 GNF 1 GNF = 0.0001 CHF
31 mar 2026 1 CHF = 10962.0397 GNF 1 GNF = 0.0001 CHF

Apr 2026

DatoCHF-GNFGNF-CHF
01 apr 2026 1 CHF = 11073.3721 GNF 1 GNF = 0.0001 CHF
02 apr 2026 1 CHF = 10959.6937 GNF 1 GNF = 0.0001 CHF
03 apr 2026 1 CHF = 10962.9147 GNF 1 GNF = 0.0001 CHF
04 apr 2026 1 CHF = 10976.6592 GNF 1 GNF = 0.0001 CHF
05 apr 2026 1 CHF = 10992.0473 GNF 1 GNF = 0.0001 CHF
06 apr 2026 1 CHF = 11004.1655 GNF 1 GNF = 0.0001 CHF
07 apr 2026 1 CHF = 10974.3829 GNF 1 GNF = 0.0001 CHF
08 apr 2026 1 CHF = 11127.3754 GNF 1 GNF = 0.0001 CHF
09 apr 2026 1 CHF = 11086.7717 GNF 1 GNF = 0.0001 CHF
10 apr 2026 1 CHF = 11120.4735 GNF 1 GNF = 0.0001 CHF
11 apr 2026 1 CHF = 11100.6834 GNF 1 GNF = 0.0001 CHF
12 apr 2026 1 CHF = 11096.9787 GNF 1 GNF = 0.0001 CHF
13 apr 2026 1 CHF = 11097.0132 GNF 1 GNF = 0.0001 CHF
14 apr 2026 1 CHF = 11243.2168 GNF 1 GNF = 0.0001 CHF
15 apr 2026 1 CHF = 11208.8035 GNF 1 GNF = 0.0001 CHF
16 apr 2026 1 CHF = 11194.8627 GNF 1 GNF = 0.0001 CHF
17 apr 2026 1 CHF = 11207.6536 GNF 1 GNF = 0.0001 CHF
18 apr 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
19 apr 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
20 apr 2026 1 CHF = 11231.4424 GNF 1 GNF = 0.0001 CHF
21 apr 2026 1 CHF = 11258.9305 GNF 1 GNF = 0.0001 CHF
22 apr 2026 1 CHF = 11234.8276 GNF 1 GNF = 0.0001 CHF
23 apr 2026 1 CHF = 11224.3218 GNF 1 GNF = 0.0001 CHF
24 apr 2026 1 CHF = 11172.8313 GNF 1 GNF = 0.0001 CHF
25 apr 2026 1 CHF = 11164.9295 GNF 1 GNF = 0.0001 CHF
26 apr 2026 1 CHF = 11133.1683 GNF 1 GNF = 0.0001 CHF
27 apr 2026 1 CHF = 11194.7282 GNF 1 GNF = 0.0001 CHF
28 apr 2026 1 CHF = 11092.6634 GNF 1 GNF = 0.0001 CHF
29 apr 2026 1 CHF = 11123.8574 GNF 1 GNF = 0.0001 CHF
30 apr 2026 1 CHF = 11181.2458 GNF 1 GNF = 0.0001 CHF

May 2026

DatoCHF-GNFGNF-CHF
01 maj 2026 1 CHF = 11252.8995 GNF 1 GNF = 0.0001 CHF
02 maj 2026 1 CHF = 11211.7169 GNF 1 GNF = 0.0001 CHF
03 maj 2026 1 CHF = 11231.9483 GNF 1 GNF = 0.0001 CHF
04 maj 2026 1 CHF = 11191.7328 GNF 1 GNF = 0.0001 CHF
05 maj 2026 1 CHF = 11203.9104 GNF 1 GNF = 0.0001 CHF
06 maj 2026 1 CHF = 11285.8269 GNF 1 GNF = 0.0001 CHF
07 maj 2026 1 CHF = 11286.8934 GNF 1 GNF = 0.0001 CHF
08 maj 2026 1 CHF = 11271.777 GNF 1 GNF = 0.0001 CHF
09 maj 2026 1 CHF = 11262.9372 GNF 1 GNF = 0.0001 CHF
10 maj 2026 1 CHF = 11265.8269 GNF 1 GNF = 0.0001 CHF
11 maj 2026 1 CHF = 11270.709 GNF 1 GNF = 0.0001 CHF
12 maj 2026 1 CHF = 11233.0078 GNF 1 GNF = 0.0001 CHF
13 maj 2026 1 CHF = 11228.1598 GNF 1 GNF = 0.0001 CHF
14 maj 2026 1 CHF = 11218.1152 GNF 1 GNF = 0.0001 CHF
15 maj 2026 1 CHF = 11153.7009 GNF 1 GNF = 0.0001 CHF
16 maj 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
17 maj 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
18 maj 2026 1 CHF = 11153.2131 GNF 1 GNF = 0.0001 CHF
19 maj 2026 1 CHF = 11137.8409 GNF 1 GNF = 0.0001 CHF
20 maj 2026 1 CHF = 11096.8119 GNF 1 GNF = 0.0001 CHF
21 maj 2026 1 CHF = 11121.6148 GNF 1 GNF = 0.0001 CHF
22 maj 2026 1 CHF = 11149.6764 GNF 1 GNF = 0.0001 CHF
23 maj 2026 1 CHF = 11159.5516 GNF 1 GNF = 0.0001 CHF
24 maj 2026 1 CHF = 11159.5516 GNF 1 GNF = 0.0001 CHF
25 maj 2026 1 CHF = 11216.763 GNF 1 GNF = 0.0001 CHF
26 maj 2026 1 CHF = 11160.7512 GNF 1 GNF = 0.0001 CHF
27 maj 2026 1 CHF = 11142.811 GNF 1 GNF = 0.0001 CHF
28 maj 2026 1 CHF = 11098.3046 GNF 1 GNF = 0.0001 CHF
29 maj 2026 1 CHF = 11205.2413 GNF 1 GNF = 0.0001 CHF
30 maj 2026 1 CHF = 11243.2133 GNF 1 GNF = 0.0001 CHF
31 maj 2026 1 CHF = 11240.2874 GNF 1 GNF = 0.0001 CHF

Jun 2026

DatoCHF-GNFGNF-CHF
01 jun 2026 1 CHF = 11185.9846 GNF 1 GNF = 0.0001 CHF
02 jun 2026 1 CHF = 11164.3593 GNF 1 GNF = 0.0001 CHF
03 jun 2026 1 CHF = 11122.4371 GNF 1 GNF = 0.0001 CHF

Jul 2026

DatoCHF-GNFGNF-CHF
01 jul 2026 1 CHF = 10825.0771 GNF 1 GNF = 0.0001 CHF
02 jul 2026 1 CHF = 10869.5044 GNF 1 GNF = 0.0001 CHF
03 jul 2026 1 CHF = 10917.0764 GNF 1 GNF = 0.0001 CHF
04 jul 2026 1 CHF = 10923.7122 GNF 1 GNF = 0.0001 CHF
05 jul 2026 1 CHF = 10951.9333 GNF 1 GNF = 0.0001 CHF
06 jul 2026 1 CHF = 10885.7306 GNF 1 GNF = 0.0001 CHF
07 jul 2026 1 CHF = 10875.8034 GNF 1 GNF = 0.0001 CHF
08 jul 2026 1 CHF = 10842.5227 GNF 1 GNF = 0.0001 CHF
09 jul 2026 1 CHF = 10860.0783 GNF 1 GNF = 0.0001 CHF
10 jul 2026 1 CHF = 10872.92 GNF 1 GNF = 0.0001 CHF
11 jul 2026 1 CHF = 10859.0541 GNF 1 GNF = 0.0001 CHF
12 jul 2026 1 CHF = 10861.6469 GNF 1 GNF = 0.0001 CHF
13 jul 2026 1 CHF = 10837.8861 GNF 1 GNF = 0.0001 CHF
14 jul 2026 1 CHF = 10806.3811 GNF 1 GNF = 0.0001 CHF
15 jul 2026 1 CHF = 10811.1223 GNF 1 GNF = 0.0001 CHF
16 jul 2026 1 CHF = 10865.5845 GNF 1 GNF = 0.0001 CHF
17 jul 2026 1 CHF = 10861.5146 GNF 1 GNF = 0.0001 CHF
18 jul 2026 1 CHF = 10842.0683 GNF 1 GNF = 0.0001 CHF
19 jul 2026 1 CHF = 10842.0683 GNF 1 GNF = 0.0001 CHF
20 jul 2026 1 CHF = 10867.9327 GNF 1 GNF = 0.0001 CHF
21 jul 2026 1 CHF = 10828.0789 GNF 1 GNF = 0.0001 CHF
22 jul 2026 1 CHF = 10795.9778 GNF 1 GNF = 0.0001 CHF
23 jul 2026 1 CHF = 10744.764 GNF 1 GNF = 0.0001 CHF
24 jul 2026 1 CHF = 10734.4203 GNF 1 GNF = 0.0001 CHF
25 jul 2026 1 CHF = 10721.4525 GNF 1 GNF = 0.0001 CHF
26 jul 2026 1 CHF = 10721.4525 GNF 1 GNF = 0.0001 CHF
27 jul 2026 1 CHF = 10763.2084 GNF 1 GNF = 0.0001 CHF
28 jul 2026 1 CHF = 10725.6894 GNF 1 GNF = 0.0001 CHF

CHF-GNF og GNF-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats