currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-GMD og GMD-CHF vekselkurser - 2026

CHF-GMD og GMD-CHF vekselkurser - 2026

CHF-GMD og GMD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-GMD og GMD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 93,5632 GMD
1 GMD = 0,0107 CHF

Jan 2026

DatoCHF-GMDGMD-CHF
01 jan 2026 1 CHF = 93.2495 GMD 1 GMD = 0.0107 CHF
02 jan 2026 1 CHF = 93.3298 GMD 1 GMD = 0.0107 CHF
03 jan 2026 1 CHF = 93.4423 GMD 1 GMD = 0.0107 CHF
04 jan 2026 1 CHF = 93.4423 GMD 1 GMD = 0.0107 CHF
05 jan 2026 1 CHF = 93.1637 GMD 1 GMD = 0.0107 CHF
06 jan 2026 1 CHF = 92.6993 GMD 1 GMD = 0.0108 CHF
07 jan 2026 1 CHF = 92.2736 GMD 1 GMD = 0.0108 CHF
08 jan 2026 1 CHF = 91.5217 GMD 1 GMD = 0.0109 CHF
09 jan 2026 1 CHF = 91.8815 GMD 1 GMD = 0.0109 CHF
10 jan 2026 1 CHF = 92.3937 GMD 1 GMD = 0.0108 CHF
11 jan 2026 1 CHF = 92.4108 GMD 1 GMD = 0.0108 CHF
12 jan 2026 1 CHF = 92.7939 GMD 1 GMD = 0.0108 CHF
13 jan 2026 1 CHF = 92.0044 GMD 1 GMD = 0.0109 CHF
14 jan 2026 1 CHF = 91.8256 GMD 1 GMD = 0.0109 CHF
15 jan 2026 1 CHF = 91.1289 GMD 1 GMD = 0.011 CHF
16 jan 2026 1 CHF = 91.6702 GMD 1 GMD = 0.0109 CHF
17 jan 2026 1 CHF = 92.1699 GMD 1 GMD = 0.0108 CHF
18 jan 2026 1 CHF = 92.194 GMD 1 GMD = 0.0108 CHF
19 jan 2026 1 CHF = 92.684 GMD 1 GMD = 0.0108 CHF
20 jan 2026 1 CHF = 93.6224 GMD 1 GMD = 0.0107 CHF
21 jan 2026 1 CHF = 93.0918 GMD 1 GMD = 0.0107 CHF
22 jan 2026 1 CHF = 92.7624 GMD 1 GMD = 0.0108 CHF
23 jan 2026 1 CHF = 92.353 GMD 1 GMD = 0.0108 CHF
24 jan 2026 1 CHF = 93.5911 GMD 1 GMD = 0.0107 CHF
25 jan 2026 1 CHF = 92.9429 GMD 1 GMD = 0.0108 CHF
26 jan 2026 1 CHF = 93.782 GMD 1 GMD = 0.0107 CHF
27 jan 2026 1 CHF = 95.274 GMD 1 GMD = 0.0105 CHF
28 jan 2026 1 CHF = 95.2226 GMD 1 GMD = 0.0105 CHF
29 jan 2026 1 CHF = 95.0152 GMD 1 GMD = 0.0105 CHF
30 jan 2026 1 CHF = 95.6587 GMD 1 GMD = 0.0105 CHF
31 jan 2026 1 CHF = 94.4816 GMD 1 GMD = 0.0106 CHF

Feb 2026

DatoCHF-GMDGMD-CHF
01 feb 2026 1 CHF = 94.9543 GMD 1 GMD = 0.0105 CHF
02 feb 2026 1 CHF = 94.0982 GMD 1 GMD = 0.0106 CHF
03 feb 2026 1 CHF = 94.4417 GMD 1 GMD = 0.0106 CHF
04 feb 2026 1 CHF = 94.1478 GMD 1 GMD = 0.0106 CHF
05 feb 2026 1 CHF = 94.7139 GMD 1 GMD = 0.0106 CHF
06 feb 2026 1 CHF = 93.8237 GMD 1 GMD = 0.0107 CHF
07 feb 2026 1 CHF = 94.1138 GMD 1 GMD = 0.0106 CHF
08 feb 2026 1 CHF = 94.1138 GMD 1 GMD = 0.0106 CHF
09 feb 2026 1 CHF = 94.7279 GMD 1 GMD = 0.0106 CHF
10 feb 2026 1 CHF = 95.8802 GMD 1 GMD = 0.0104 CHF
11 feb 2026 1 CHF = 95.7773 GMD 1 GMD = 0.0104 CHF
12 feb 2026 1 CHF = 95.6059 GMD 1 GMD = 0.0105 CHF
13 feb 2026 1 CHF = 95.5465 GMD 1 GMD = 0.0105 CHF
14 feb 2026 1 CHF = 95.7353 GMD 1 GMD = 0.0104 CHF
15 feb 2026 1 CHF = 95.5214 GMD 1 GMD = 0.0105 CHF
16 feb 2026 1 CHF = 95.414 GMD 1 GMD = 0.0105 CHF
17 feb 2026 1 CHF = 95.3861 GMD 1 GMD = 0.0105 CHF
18 feb 2026 1 CHF = 95.4184 GMD 1 GMD = 0.0105 CHF
19 feb 2026 1 CHF = 95.53 GMD 1 GMD = 0.0105 CHF
20 feb 2026 1 CHF = 94.6749 GMD 1 GMD = 0.0106 CHF
21 feb 2026 1 CHF = 94.7676 GMD 1 GMD = 0.0106 CHF
22 feb 2026 1 CHF = 94.7676 GMD 1 GMD = 0.0106 CHF
23 feb 2026 1 CHF = 94.6736 GMD 1 GMD = 0.0106 CHF
24 feb 2026 1 CHF = 94.91 GMD 1 GMD = 0.0105 CHF
25 feb 2026 1 CHF = 94.229 GMD 1 GMD = 0.0106 CHF
26 feb 2026 1 CHF = 94.3558 GMD 1 GMD = 0.0106 CHF
27 feb 2026 1 CHF = 94.5979 GMD 1 GMD = 0.0106 CHF
28 feb 2026 1 CHF = 94.2326 GMD 1 GMD = 0.0106 CHF

Mar 2026

DatoCHF-GMDGMD-CHF
01 mar 2026 1 CHF = 94.0195 GMD 1 GMD = 0.0106 CHF
02 mar 2026 1 CHF = 93.2749 GMD 1 GMD = 0.0107 CHF
03 mar 2026 1 CHF = 92.8994 GMD 1 GMD = 0.0108 CHF
04 mar 2026 1 CHF = 93.5944 GMD 1 GMD = 0.0107 CHF
05 mar 2026 1 CHF = 94.2323 GMD 1 GMD = 0.0106 CHF
06 mar 2026 1 CHF = 94.0505 GMD 1 GMD = 0.0106 CHF
07 mar 2026 1 CHF = 94.6562 GMD 1 GMD = 0.0106 CHF
08 mar 2026 1 CHF = 94.6562 GMD 1 GMD = 0.0106 CHF
09 mar 2026 1 CHF = 94.3297 GMD 1 GMD = 0.0106 CHF
10 mar 2026 1 CHF = 94.0673 GMD 1 GMD = 0.0106 CHF
11 mar 2026 1 CHF = 93.7875 GMD 1 GMD = 0.0107 CHF
12 mar 2026 1 CHF = 93.9639 GMD 1 GMD = 0.0106 CHF
13 mar 2026 1 CHF = 92.6833 GMD 1 GMD = 0.0108 CHF
14 mar 2026 1 CHF = 92.3473 GMD 1 GMD = 0.0108 CHF
15 mar 2026 1 CHF = 92.3473 GMD 1 GMD = 0.0108 CHF
16 mar 2026 1 CHF = 93.3456 GMD 1 GMD = 0.0107 CHF
17 mar 2026 1 CHF = 93.3847 GMD 1 GMD = 0.0107 CHF
18 mar 2026 1 CHF = 93.4323 GMD 1 GMD = 0.0107 CHF
19 mar 2026 1 CHF = 93.1807 GMD 1 GMD = 0.0107 CHF
20 mar 2026 1 CHF = 94.1099 GMD 1 GMD = 0.0106 CHF
21 mar 2026 1 CHF = 93.2269 GMD 1 GMD = 0.0107 CHF
22 mar 2026 1 CHF = 93.2269 GMD 1 GMD = 0.0107 CHF
23 mar 2026 1 CHF = 93.115 GMD 1 GMD = 0.0107 CHF
24 mar 2026 1 CHF = 92.6036 GMD 1 GMD = 0.0108 CHF
25 mar 2026 1 CHF = 93.1209 GMD 1 GMD = 0.0107 CHF
26 mar 2026 1 CHF = 92.6354 GMD 1 GMD = 0.0108 CHF
27 mar 2026 1 CHF = 92.2073 GMD 1 GMD = 0.0108 CHF
28 mar 2026 1 CHF = 92.0498 GMD 1 GMD = 0.0109 CHF
29 mar 2026 1 CHF = 92.4557 GMD 1 GMD = 0.0108 CHF
30 mar 2026 1 CHF = 91.9875 GMD 1 GMD = 0.0109 CHF
31 mar 2026 1 CHF = 91.9598 GMD 1 GMD = 0.0109 CHF

Apr 2026

DatoCHF-GMDGMD-CHF
01 apr 2026 1 CHF = 93.4583 GMD 1 GMD = 0.0107 CHF
02 apr 2026 1 CHF = 91.8181 GMD 1 GMD = 0.0109 CHF
03 apr 2026 1 CHF = 92.6884 GMD 1 GMD = 0.0108 CHF
04 apr 2026 1 CHF = 92.5144 GMD 1 GMD = 0.0108 CHF
05 apr 2026 1 CHF = 92.6441 GMD 1 GMD = 0.0108 CHF
06 apr 2026 1 CHF = 92.7456 GMD 1 GMD = 0.0108 CHF
07 apr 2026 1 CHF = 91.9289 GMD 1 GMD = 0.0109 CHF
08 apr 2026 1 CHF = 93.2718 GMD 1 GMD = 0.0107 CHF
09 apr 2026 1 CHF = 92.296 GMD 1 GMD = 0.0108 CHF
10 apr 2026 1 CHF = 93.8226 GMD 1 GMD = 0.0107 CHF
11 apr 2026 1 CHF = 93.1344 GMD 1 GMD = 0.0107 CHF
12 apr 2026 1 CHF = 93.1033 GMD 1 GMD = 0.0107 CHF
13 apr 2026 1 CHF = 92.9992 GMD 1 GMD = 0.0108 CHF
14 apr 2026 1 CHF = 93.5654 GMD 1 GMD = 0.0107 CHF
15 apr 2026 1 CHF = 93.9132 GMD 1 GMD = 0.0106 CHF
16 apr 2026 1 CHF = 94.4734 GMD 1 GMD = 0.0106 CHF
17 apr 2026 1 CHF = 93.2734 GMD 1 GMD = 0.0107 CHF

CHF-GMD og GMD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats