currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-GMD og GMD-CHF vekselkurser - 2025

CHF-GMD og GMD-CHF vekselkurser - 2025

CHF-GMD og GMD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-GMD og GMD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 80,8765 GMD
1 GMD = 0,0124 CHF

Jan 2025

DatoCHF-GMDGMD-CHF
01 jan 2025 1 CHF = 79.7066 GMD 1 GMD = 0.0125 CHF
02 jan 2025 1 CHF = 79.3041 GMD 1 GMD = 0.0126 CHF
03 jan 2025 1 CHF = 79.7574 GMD 1 GMD = 0.0125 CHF
04 jan 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
05 jan 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
06 jan 2025 1 CHF = 80.4475 GMD 1 GMD = 0.0124 CHF
07 jan 2025 1 CHF = 78.8247 GMD 1 GMD = 0.0127 CHF
08 jan 2025 1 CHF = 77.3017 GMD 1 GMD = 0.0129 CHF
09 jan 2025 1 CHF = 77.8525 GMD 1 GMD = 0.0128 CHF
10 jan 2025 1 CHF = 78.2798 GMD 1 GMD = 0.0128 CHF
11 jan 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
12 jan 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
13 jan 2025 1 CHF = 78.0493 GMD 1 GMD = 0.0128 CHF
14 jan 2025 1 CHF = 78.5303 GMD 1 GMD = 0.0127 CHF
15 jan 2025 1 CHF = 78.4142 GMD 1 GMD = 0.0128 CHF
16 jan 2025 1 CHF = 78.3863 GMD 1 GMD = 0.0128 CHF
17 jan 2025 1 CHF = 77.8221 GMD 1 GMD = 0.0128 CHF
18 jan 2025 1 CHF = 79.2667 GMD 1 GMD = 0.0126 CHF
19 jan 2025 1 CHF = 79.2048 GMD 1 GMD = 0.0126 CHF
20 jan 2025 1 CHF = 79.4156 GMD 1 GMD = 0.0126 CHF
21 jan 2025 1 CHF = 79.6133 GMD 1 GMD = 0.0126 CHF
22 jan 2025 1 CHF = 80.105 GMD 1 GMD = 0.0125 CHF
23 jan 2025 1 CHF = 80.4518 GMD 1 GMD = 0.0124 CHF
24 jan 2025 1 CHF = 79.4215 GMD 1 GMD = 0.0126 CHF
25 jan 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
26 jan 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
27 jan 2025 1 CHF = 80.7041 GMD 1 GMD = 0.0124 CHF
28 jan 2025 1 CHF = 81.1725 GMD 1 GMD = 0.0123 CHF
29 jan 2025 1 CHF = 79.4176 GMD 1 GMD = 0.0126 CHF
30 jan 2025 1 CHF = 79.313 GMD 1 GMD = 0.0126 CHF
31 jan 2025 1 CHF = 79.6235 GMD 1 GMD = 0.0126 CHF

Feb 2025

DatoCHF-GMDGMD-CHF
01 feb 2025 1 CHF = 79.6034 GMD 1 GMD = 0.0126 CHF
02 feb 2025 1 CHF = 79.5553 GMD 1 GMD = 0.0126 CHF
03 feb 2025 1 CHF = 79.3263 GMD 1 GMD = 0.0126 CHF
04 feb 2025 1 CHF = 79.7287 GMD 1 GMD = 0.0125 CHF
05 feb 2025 1 CHF = 79.8249 GMD 1 GMD = 0.0125 CHF
06 feb 2025 1 CHF = 79.5497 GMD 1 GMD = 0.0126 CHF
07 feb 2025 1 CHF = 79.3781 GMD 1 GMD = 0.0126 CHF
08 feb 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
09 feb 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
10 feb 2025 1 CHF = 79.0698 GMD 1 GMD = 0.0126 CHF
11 feb 2025 1 CHF = 78.3413 GMD 1 GMD = 0.0128 CHF
12 feb 2025 1 CHF = 79.025 GMD 1 GMD = 0.0127 CHF
13 feb 2025 1 CHF = 78.7969 GMD 1 GMD = 0.0127 CHF
14 feb 2025 1 CHF = 79.3208 GMD 1 GMD = 0.0126 CHF
15 feb 2025 1 CHF = 79.5421 GMD 1 GMD = 0.0126 CHF
16 feb 2025 1 CHF = 79.4694 GMD 1 GMD = 0.0126 CHF
17 feb 2025 1 CHF = 79.3318 GMD 1 GMD = 0.0126 CHF
18 feb 2025 1 CHF = 79.3187 GMD 1 GMD = 0.0126 CHF
19 feb 2025 1 CHF = 79.5673 GMD 1 GMD = 0.0126 CHF
20 feb 2025 1 CHF = 79.9177 GMD 1 GMD = 0.0125 CHF
21 feb 2025 1 CHF = 80.0524 GMD 1 GMD = 0.0125 CHF
22 feb 2025 1 CHF = 80.1895 GMD 1 GMD = 0.0125 CHF
23 feb 2025 1 CHF = 80.1799 GMD 1 GMD = 0.0125 CHF
24 feb 2025 1 CHF = 80.0299 GMD 1 GMD = 0.0125 CHF
25 feb 2025 1 CHF = 79.9531 GMD 1 GMD = 0.0125 CHF
26 feb 2025 1 CHF = 80.6402 GMD 1 GMD = 0.0124 CHF
27 feb 2025 1 CHF = 79.654 GMD 1 GMD = 0.0126 CHF
28 feb 2025 1 CHF = 79.9252 GMD 1 GMD = 0.0125 CHF

Mar 2025

DatoCHF-GMDGMD-CHF
01 mar 2025 1 CHF = 79.1529 GMD 1 GMD = 0.0126 CHF
02 mar 2025 1 CHF = 79.1832 GMD 1 GMD = 0.0126 CHF
03 mar 2025 1 CHF = 79.3808 GMD 1 GMD = 0.0126 CHF
04 mar 2025 1 CHF = 80.5322 GMD 1 GMD = 0.0124 CHF
05 mar 2025 1 CHF = 81.0573 GMD 1 GMD = 0.0123 CHF
06 mar 2025 1 CHF = 80.6629 GMD 1 GMD = 0.0124 CHF
07 mar 2025 1 CHF = 81.2728 GMD 1 GMD = 0.0123 CHF
08 mar 2025 1 CHF = 81.8476 GMD 1 GMD = 0.0122 CHF
09 mar 2025 1 CHF = 81.1763 GMD 1 GMD = 0.0123 CHF
10 mar 2025 1 CHF = 81.4969 GMD 1 GMD = 0.0123 CHF
11 mar 2025 1 CHF = 81.9225 GMD 1 GMD = 0.0122 CHF
12 mar 2025 1 CHF = 81.5859 GMD 1 GMD = 0.0123 CHF
13 mar 2025 1 CHF = 81.6346 GMD 1 GMD = 0.0122 CHF
14 mar 2025 1 CHF = 81.4643 GMD 1 GMD = 0.0123 CHF
15 mar 2025 1 CHF = 81.5636 GMD 1 GMD = 0.0123 CHF
16 mar 2025 1 CHF = 80.9869 GMD 1 GMD = 0.0123 CHF
17 mar 2025 1 CHF = 81.5489 GMD 1 GMD = 0.0123 CHF
18 mar 2025 1 CHF = 81.864 GMD 1 GMD = 0.0122 CHF
19 mar 2025 1 CHF = 82.0296 GMD 1 GMD = 0.0122 CHF
20 mar 2025 1 CHF = 81.6578 GMD 1 GMD = 0.0122 CHF
21 mar 2025 1 CHF = 81.837 GMD 1 GMD = 0.0122 CHF
22 mar 2025 1 CHF = 79.7583 GMD 1 GMD = 0.0125 CHF
23 mar 2025 1 CHF = 80.8618 GMD 1 GMD = 0.0124 CHF
24 mar 2025 1 CHF = 81.041 GMD 1 GMD = 0.0123 CHF
25 mar 2025 1 CHF = 81.8054 GMD 1 GMD = 0.0122 CHF
26 mar 2025 1 CHF = 80.7366 GMD 1 GMD = 0.0124 CHF
27 mar 2025 1 CHF = 80.9633 GMD 1 GMD = 0.0124 CHF
28 mar 2025 1 CHF = 81.5822 GMD 1 GMD = 0.0123 CHF
29 mar 2025 1 CHF = 81.8941 GMD 1 GMD = 0.0122 CHF
30 mar 2025 1 CHF = 81.1701 GMD 1 GMD = 0.0123 CHF
31 mar 2025 1 CHF = 81.1648 GMD 1 GMD = 0.0123 CHF

Apr 2025

DatoCHF-GMDGMD-CHF
01 apr 2025 1 CHF = 81.7287 GMD 1 GMD = 0.0122 CHF
02 apr 2025 1 CHF = 81.5228 GMD 1 GMD = 0.0123 CHF
03 apr 2025 1 CHF = 83.9084 GMD 1 GMD = 0.0119 CHF
04 apr 2025 1 CHF = 84.1383 GMD 1 GMD = 0.0119 CHF
05 apr 2025 1 CHF = 83.0174 GMD 1 GMD = 0.012 CHF
06 apr 2025 1 CHF = 82.9755 GMD 1 GMD = 0.0121 CHF
07 apr 2025 1 CHF = 83.5769 GMD 1 GMD = 0.012 CHF
08 apr 2025 1 CHF = 84.3977 GMD 1 GMD = 0.0118 CHF
09 apr 2025 1 CHF = 85.1997 GMD 1 GMD = 0.0117 CHF
10 apr 2025 1 CHF = 85.6181 GMD 1 GMD = 0.0117 CHF
11 apr 2025 1 CHF = 88.4334 GMD 1 GMD = 0.0113 CHF
12 apr 2025 1 CHF = 87.6841 GMD 1 GMD = 0.0114 CHF
13 apr 2025 1 CHF = 87.6782 GMD 1 GMD = 0.0114 CHF
14 apr 2025 1 CHF = 87.3605 GMD 1 GMD = 0.0114 CHF
15 apr 2025 1 CHF = 87.5874 GMD 1 GMD = 0.0114 CHF
16 apr 2025 1 CHF = 88.2821 GMD 1 GMD = 0.0113 CHF
17 apr 2025 1 CHF = 87.4239 GMD 1 GMD = 0.0114 CHF
18 apr 2025 1 CHF = 87.3525 GMD 1 GMD = 0.0114 CHF
19 apr 2025 1 CHF = 87.3606 GMD 1 GMD = 0.0114 CHF

CHF-GMD og GMD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats