> CHF-FKP og FKP-CHF vekselkurser - 2026

CHF-FKP og FKP-CHF vekselkurser - 2026

CHF-FKP og FKP-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-FKP og FKP-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 0,9464 FKP

1 FKP = 1,0566 CHF

1år 2år 3år

CHF til FKPFKP til CHF

Jan 2026

Dato	CHF-FKP	FKP-CHF
01 jan 2026	1 CHF = 0.9373 FKP	1 FKP = 1.0669 CHF
02 jan 2026	1 CHF = 0.9359 FKP	1 FKP = 1.0685 CHF
03 jan 2026	1 CHF = 0.9369 FKP	1 FKP = 1.0673 CHF
04 jan 2026	1 CHF = 0.9377 FKP	1 FKP = 1.0664 CHF
05 jan 2026	1 CHF = 0.9353 FKP	1 FKP = 1.0692 CHF
06 jan 2026	1 CHF = 0.9324 FKP	1 FKP = 1.0725 CHF
07 jan 2026	1 CHF = 0.9301 FKP	1 FKP = 1.0751 CHF
08 jan 2026	1 CHF = 0.9307 FKP	1 FKP = 1.0745 CHF
09 jan 2026	1 CHF = 0.9305 FKP	1 FKP = 1.0747 CHF
10 jan 2026	1 CHF = 0.931 FKP	1 FKP = 1.0741 CHF
11 jan 2026	1 CHF = 0.9315 FKP	1 FKP = 1.0736 CHF
12 jan 2026	1 CHF = 0.9354 FKP	1 FKP = 1.069 CHF
13 jan 2026	1 CHF = 0.9296 FKP	1 FKP = 1.0757 CHF
14 jan 2026	1 CHF = 0.93 FKP	1 FKP = 1.0752 CHF
15 jan 2026	1 CHF = 0.9286 FKP	1 FKP = 1.0769 CHF
16 jan 2026	1 CHF = 0.9318 FKP	1 FKP = 1.0732 CHF
17 jan 2026	1 CHF = 0.9308 FKP	1 FKP = 1.0743 CHF
18 jan 2026	1 CHF = 0.9311 FKP	1 FKP = 1.0739 CHF
19 jan 2026	1 CHF = 0.9368 FKP	1 FKP = 1.0675 CHF
20 jan 2026	1 CHF = 0.9422 FKP	1 FKP = 1.0614 CHF
21 jan 2026	1 CHF = 0.9402 FKP	1 FKP = 1.0636 CHF
22 jan 2026	1 CHF = 0.9399 FKP	1 FKP = 1.0639 CHF
23 jan 2026	1 CHF = 0.9378 FKP	1 FKP = 1.0663 CHF
24 jan 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
25 jan 2026	1 CHF = 0.9332 FKP	1 FKP = 1.0716 CHF
26 jan 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0605 CHF
27 jan 2026	1 CHF = 0.9464 FKP	1 FKP = 1.0566 CHF
28 jan 2026	1 CHF = 0.9465 FKP	1 FKP = 1.0565 CHF
29 jan 2026	1 CHF = 0.9444 FKP	1 FKP = 1.0588 CHF
30 jan 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
31 jan 2026	1 CHF = 0.9429 FKP	1 FKP = 1.0606 CHF

Feb 2026

Dato	CHF-FKP	FKP-CHF
01 feb 2026	1 CHF = 0.9501 FKP	1 FKP = 1.0525 CHF
02 feb 2026	1 CHF = 0.9407 FKP	1 FKP = 1.0631 CHF
03 feb 2026	1 CHF = 0.9412 FKP	1 FKP = 1.0624 CHF
04 feb 2026	1 CHF = 0.9414 FKP	1 FKP = 1.0623 CHF
05 feb 2026	1 CHF = 0.9435 FKP	1 FKP = 1.0599 CHF
06 feb 2026	1 CHF = 0.9485 FKP	1 FKP = 1.0543 CHF
07 feb 2026	1 CHF = 0.9477 FKP	1 FKP = 1.0552 CHF
08 feb 2026	1 CHF = 0.9471 FKP	1 FKP = 1.0559 CHF
09 feb 2026	1 CHF = 0.954 FKP	1 FKP = 1.0482 CHF
10 feb 2026	1 CHF = 0.9545 FKP	1 FKP = 1.0477 CHF
11 feb 2026	1 CHF = 0.9537 FKP	1 FKP = 1.0485 CHF
12 feb 2026	1 CHF = 0.9527 FKP	1 FKP = 1.0497 CHF
13 feb 2026	1 CHF = 0.9538 FKP	1 FKP = 1.0485 CHF
14 feb 2026	1 CHF = 0.9547 FKP	1 FKP = 1.0475 CHF
15 feb 2026	1 CHF = 0.9519 FKP	1 FKP = 1.0505 CHF
16 feb 2026	1 CHF = 0.9513 FKP	1 FKP = 1.0512 CHF
17 feb 2026	1 CHF = 0.9522 FKP	1 FKP = 1.0502 CHF
18 feb 2026	1 CHF = 0.9589 FKP	1 FKP = 1.0429 CHF
19 feb 2026	1 CHF = 0.9537 FKP	1 FKP = 1.0485 CHF
20 feb 2026	1 CHF = 0.9581 FKP	1 FKP = 1.0437 CHF
21 feb 2026	1 CHF = 0.9551 FKP	1 FKP = 1.047 CHF
22 feb 2026	1 CHF = 0.9565 FKP	1 FKP = 1.0455 CHF
23 feb 2026	1 CHF = 0.9553 FKP	1 FKP = 1.0467 CHF
24 feb 2026	1 CHF = 0.9559 FKP	1 FKP = 1.0461 CHF
25 feb 2026	1 CHF = 0.954 FKP	1 FKP = 1.0482 CHF
26 feb 2026	1 CHF = 0.9539 FKP	1 FKP = 1.0483 CHF
27 feb 2026	1 CHF = 0.9598 FKP	1 FKP = 1.0418 CHF
28 feb 2026	1 CHF = 0.9659 FKP	1 FKP = 1.0353 CHF

Mar 2026

Dato	CHF-FKP	FKP-CHF
01 mar 2026	1 CHF = 0.9616 FKP	1 FKP = 1.0399 CHF
02 mar 2026	1 CHF = 0.9542 FKP	1 FKP = 1.048 CHF
03 mar 2026	1 CHF = 0.9503 FKP	1 FKP = 1.0523 CHF
04 mar 2026	1 CHF = 0.9619 FKP	1 FKP = 1.0396 CHF
05 mar 2026	1 CHF = 0.9591 FKP	1 FKP = 1.0427 CHF
06 mar 2026	1 CHF = 0.961 FKP	1 FKP = 1.0406 CHF
07 mar 2026	1 CHF = 0.9611 FKP	1 FKP = 1.0404 CHF
08 mar 2026	1 CHF = 0.9604 FKP	1 FKP = 1.0412 CHF
09 mar 2026	1 CHF = 0.9568 FKP	1 FKP = 1.0451 CHF
10 mar 2026	1 CHF = 0.962 FKP	1 FKP = 1.0395 CHF
11 mar 2026	1 CHF = 0.9547 FKP	1 FKP = 1.0475 CHF
12 mar 2026	1 CHF = 0.9538 FKP	1 FKP = 1.0484 CHF
13 mar 2026	1 CHF = 0.951 FKP	1 FKP = 1.0515 CHF
14 mar 2026	1 CHF = 0.949 FKP	1 FKP = 1.0538 CHF
15 mar 2026	1 CHF = 0.9445 FKP	1 FKP = 1.0588 CHF
16 mar 2026	1 CHF = 0.9588 FKP	1 FKP = 1.043 CHF
17 mar 2026	1 CHF = 0.9552 FKP	1 FKP = 1.0469 CHF
18 mar 2026	1 CHF = 0.9528 FKP	1 FKP = 1.0495 CHF
19 mar 2026	1 CHF = 0.9452 FKP	1 FKP = 1.0579 CHF
20 mar 2026	1 CHF = 0.9526 FKP	1 FKP = 1.0497 CHF
21 mar 2026	1 CHF = 0.9533 FKP	1 FKP = 1.049 CHF
22 mar 2026	1 CHF = 0.9507 FKP	1 FKP = 1.0518 CHF
23 mar 2026	1 CHF = 0.9496 FKP	1 FKP = 1.0531 CHF
24 mar 2026	1 CHF = 0.9477 FKP	1 FKP = 1.0552 CHF
25 mar 2026	1 CHF = 0.9466 FKP	1 FKP = 1.0564 CHF
26 mar 2026	1 CHF = 0.9426 FKP	1 FKP = 1.0609 CHF
27 mar 2026	1 CHF = 0.9397 FKP	1 FKP = 1.0641 CHF
28 mar 2026	1 CHF = 0.9421 FKP	1 FKP = 1.0614 CHF
29 mar 2026	1 CHF = 0.9468 FKP	1 FKP = 1.0562 CHF
30 mar 2026	1 CHF = 0.938 FKP	1 FKP = 1.0661 CHF
31 mar 2026	1 CHF = 0.9481 FKP	1 FKP = 1.0547 CHF

Apr 2026

Dato	CHF-FKP	FKP-CHF
01 apr 2026	1 CHF = 0.9579 FKP	1 FKP = 1.0439 CHF
02 apr 2026	1 CHF = 0.9371 FKP	1 FKP = 1.0672 CHF
03 apr 2026	1 CHF = 0.9462 FKP	1 FKP = 1.0569 CHF
04 apr 2026	1 CHF = 0.9472 FKP	1 FKP = 1.0558 CHF
05 apr 2026	1 CHF = 0.9484 FKP	1 FKP = 1.0545 CHF
06 apr 2026	1 CHF = 0.949 FKP	1 FKP = 1.0538 CHF
07 apr 2026	1 CHF = 0.9451 FKP	1 FKP = 1.058 CHF
08 apr 2026	1 CHF = 0.9584 FKP	1 FKP = 1.0434 CHF
09 apr 2026	1 CHF = 0.9408 FKP	1 FKP = 1.063 CHF
10 apr 2026	1 CHF = 0.9432 FKP	1 FKP = 1.0602 CHF
11 apr 2026	1 CHF = 0.9415 FKP	1 FKP = 1.0622 CHF
12 apr 2026	1 CHF = 0.941 FKP	1 FKP = 1.0627 CHF
13 apr 2026	1 CHF = 0.9403 FKP	1 FKP = 1.0635 CHF
14 apr 2026	1 CHF = 0.9524 FKP	1 FKP = 1.0499 CHF
15 apr 2026	1 CHF = 0.9421 FKP	1 FKP = 1.0615 CHF
16 apr 2026	1 CHF = 0.9409 FKP	1 FKP = 1.0628 CHF
17 apr 2026	1 CHF = 0.9408 FKP	1 FKP = 1.063 CHF

CHF-FKP og FKP-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder