currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-ERN og ERN-CHF vekselkurser - 2026

CHF-ERN og ERN-CHF vekselkurser - 2026

CHF-ERN og ERN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-ERN og ERN-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 19,1103 ERN
1 ERN = 0,0523 CHF

Jan 2026

DatoCHF-ERNERN-CHF
01 jan 2026 1 CHF = 18.902 ERN 1 ERN = 0.0529 CHF
02 jan 2026 1 CHF = 18.9181 ERN 1 ERN = 0.0529 CHF
03 jan 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
04 jan 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
05 jan 2026 1 CHF = 18.8845 ERN 1 ERN = 0.053 CHF
06 jan 2026 1 CHF = 18.9156 ERN 1 ERN = 0.0529 CHF
07 jan 2026 1 CHF = 18.8312 ERN 1 ERN = 0.0531 CHF
08 jan 2026 1 CHF = 18.8058 ERN 1 ERN = 0.0532 CHF
09 jan 2026 1 CHF = 18.7512 ERN 1 ERN = 0.0533 CHF
10 jan 2026 1 CHF = 18.7284 ERN 1 ERN = 0.0534 CHF
11 jan 2026 1 CHF = 18.7318 ERN 1 ERN = 0.0534 CHF
12 jan 2026 1 CHF = 18.8096 ERN 1 ERN = 0.0532 CHF
13 jan 2026 1 CHF = 18.7759 ERN 1 ERN = 0.0533 CHF
14 jan 2026 1 CHF = 18.7402 ERN 1 ERN = 0.0534 CHF
15 jan 2026 1 CHF = 18.7251 ERN 1 ERN = 0.0534 CHF
16 jan 2026 1 CHF = 18.7085 ERN 1 ERN = 0.0535 CHF
17 jan 2026 1 CHF = 18.683 ERN 1 ERN = 0.0535 CHF
18 jan 2026 1 CHF = 18.6879 ERN 1 ERN = 0.0535 CHF
19 jan 2026 1 CHF = 18.7873 ERN 1 ERN = 0.0532 CHF
20 jan 2026 1 CHF = 18.9776 ERN 1 ERN = 0.0527 CHF
21 jan 2026 1 CHF = 18.9968 ERN 1 ERN = 0.0526 CHF
22 jan 2026 1 CHF = 18.9307 ERN 1 ERN = 0.0528 CHF
23 jan 2026 1 CHF = 18.9767 ERN 1 ERN = 0.0527 CHF
24 jan 2026 1 CHF = 19.2309 ERN 1 ERN = 0.052 CHF
25 jan 2026 1 CHF = 19.0978 ERN 1 ERN = 0.0524 CHF
26 jan 2026 1 CHF = 19.2703 ERN 1 ERN = 0.0519 CHF
27 jan 2026 1 CHF = 19.4428 ERN 1 ERN = 0.0514 CHF
28 jan 2026 1 CHF = 19.5663 ERN 1 ERN = 0.0511 CHF
29 jan 2026 1 CHF = 19.5236 ERN 1 ERN = 0.0512 CHF
30 jan 2026 1 CHF = 19.5225 ERN 1 ERN = 0.0512 CHF
31 jan 2026 1 CHF = 19.4139 ERN 1 ERN = 0.0515 CHF

Feb 2026

DatoCHF-ERNERN-CHF
01 feb 2026 1 CHF = 19.5111 ERN 1 ERN = 0.0513 CHF
02 feb 2026 1 CHF = 19.3352 ERN 1 ERN = 0.0517 CHF
03 feb 2026 1 CHF = 19.2744 ERN 1 ERN = 0.0519 CHF
04 feb 2026 1 CHF = 19.3455 ERN 1 ERN = 0.0517 CHF
05 feb 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
06 feb 2026 1 CHF = 19.2788 ERN 1 ERN = 0.0519 CHF
07 feb 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
08 feb 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
09 feb 2026 1 CHF = 19.4647 ERN 1 ERN = 0.0514 CHF
10 feb 2026 1 CHF = 19.5665 ERN 1 ERN = 0.0511 CHF
11 feb 2026 1 CHF = 19.5466 ERN 1 ERN = 0.0512 CHF
12 feb 2026 1 CHF = 19.5079 ERN 1 ERN = 0.0513 CHF
13 feb 2026 1 CHF = 19.4993 ERN 1 ERN = 0.0513 CHF
14 feb 2026 1 CHF = 19.5368 ERN 1 ERN = 0.0512 CHF
15 feb 2026 1 CHF = 19.4931 ERN 1 ERN = 0.0513 CHF
16 feb 2026 1 CHF = 19.4729 ERN 1 ERN = 0.0514 CHF
17 feb 2026 1 CHF = 19.4656 ERN 1 ERN = 0.0514 CHF
18 feb 2026 1 CHF = 19.4731 ERN 1 ERN = 0.0514 CHF
19 feb 2026 1 CHF = 19.3642 ERN 1 ERN = 0.0516 CHF
20 feb 2026 1 CHF = 19.3214 ERN 1 ERN = 0.0518 CHF
21 feb 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
22 feb 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
23 feb 2026 1 CHF = 19.3224 ERN 1 ERN = 0.0518 CHF
24 feb 2026 1 CHF = 19.3675 ERN 1 ERN = 0.0516 CHF
25 feb 2026 1 CHF = 19.3622 ERN 1 ERN = 0.0516 CHF
26 feb 2026 1 CHF = 19.3881 ERN 1 ERN = 0.0516 CHF
27 feb 2026 1 CHF = 19.438 ERN 1 ERN = 0.0514 CHF
28 feb 2026 1 CHF = 19.4954 ERN 1 ERN = 0.0513 CHF

Mar 2026

DatoCHF-ERNERN-CHF
01 mar 2026 1 CHF = 19.4513 ERN 1 ERN = 0.0514 CHF
02 mar 2026 1 CHF = 19.2982 ERN 1 ERN = 0.0518 CHF
03 mar 2026 1 CHF = 19.0889 ERN 1 ERN = 0.0524 CHF
04 mar 2026 1 CHF = 19.2318 ERN 1 ERN = 0.052 CHF
05 mar 2026 1 CHF = 19.23 ERN 1 ERN = 0.052 CHF
06 mar 2026 1 CHF = 19.1963 ERN 1 ERN = 0.0521 CHF
07 mar 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
08 mar 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
09 mar 2026 1 CHF = 19.25 ERN 1 ERN = 0.0519 CHF
10 mar 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
11 mar 2026 1 CHF = 19.2714 ERN 1 ERN = 0.0519 CHF
12 mar 2026 1 CHF = 19.1766 ERN 1 ERN = 0.0521 CHF
13 mar 2026 1 CHF = 19.0445 ERN 1 ERN = 0.0525 CHF
14 mar 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
15 mar 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
16 mar 2026 1 CHF = 19.0505 ERN 1 ERN = 0.0525 CHF
17 mar 2026 1 CHF = 19.0573 ERN 1 ERN = 0.0525 CHF
18 mar 2026 1 CHF = 19.0706 ERN 1 ERN = 0.0524 CHF
19 mar 2026 1 CHF = 18.888 ERN 1 ERN = 0.0529 CHF
20 mar 2026 1 CHF = 19.0762 ERN 1 ERN = 0.0524 CHF
21 mar 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
22 mar 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
23 mar 2026 1 CHF = 19.0032 ERN 1 ERN = 0.0526 CHF
24 mar 2026 1 CHF = 19.028 ERN 1 ERN = 0.0526 CHF
25 mar 2026 1 CHF = 19.003 ERN 1 ERN = 0.0526 CHF
26 mar 2026 1 CHF = 18.906 ERN 1 ERN = 0.0529 CHF
27 mar 2026 1 CHF = 18.8182 ERN 1 ERN = 0.0531 CHF
28 mar 2026 1 CHF = 18.7847 ERN 1 ERN = 0.0532 CHF
29 mar 2026 1 CHF = 18.8675 ERN 1 ERN = 0.053 CHF
30 mar 2026 1 CHF = 18.7715 ERN 1 ERN = 0.0533 CHF
31 mar 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF

Apr 2026

DatoCHF-ERNERN-CHF
01 apr 2026 1 CHF = 18.9442 ERN 1 ERN = 0.0528 CHF
02 apr 2026 1 CHF = 18.7372 ERN 1 ERN = 0.0534 CHF
03 apr 2026 1 CHF = 18.7882 ERN 1 ERN = 0.0532 CHF
04 apr 2026 1 CHF = 18.7528 ERN 1 ERN = 0.0533 CHF
05 apr 2026 1 CHF = 18.7791 ERN 1 ERN = 0.0533 CHF
06 apr 2026 1 CHF = 18.7998 ERN 1 ERN = 0.0532 CHF
07 apr 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF
08 apr 2026 1 CHF = 19.0352 ERN 1 ERN = 0.0525 CHF
09 apr 2026 1 CHF = 18.9649 ERN 1 ERN = 0.0527 CHF
10 apr 2026 1 CHF = 19.0182 ERN 1 ERN = 0.0526 CHF
11 apr 2026 1 CHF = 19.006 ERN 1 ERN = 0.0526 CHF
12 apr 2026 1 CHF = 18.9997 ERN 1 ERN = 0.0526 CHF
13 apr 2026 1 CHF = 18.9779 ERN 1 ERN = 0.0527 CHF
14 apr 2026 1 CHF = 19.2258 ERN 1 ERN = 0.052 CHF
15 apr 2026 1 CHF = 19.166 ERN 1 ERN = 0.0522 CHF
16 apr 2026 1 CHF = 19.1501 ERN 1 ERN = 0.0522 CHF
17 apr 2026 1 CHF = 19.1658 ERN 1 ERN = 0.0522 CHF
18 apr 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF
19 apr 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF

CHF-ERN og ERN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats