currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-ERN og ERN-CHF vekselkurser - 2025

CHF-ERN og ERN-CHF vekselkurser - 2025

CHF-ERN og ERN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-ERN og ERN-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 17,3308 ERN
1 ERN = 0,0577 CHF
CHF til ERNERN til CHF
18,3778 Dato: 6-20 18,3412 Dato: 6-19 18,3445 Dato: 6-18 18,4478 Dato: 6-17 18,4878 Dato: 6-16 18,4629 Dato: 6-15 18,4629 Dato: 6-14 18,4329 Dato: 6-13 18,4516 Dato: 6-12 18,2315 Dato: 6-11 18,2677 Dato: 6-10 18,2673 Dato: 6-9 18,2449 Dato: 6-8 18,1930 Dato: 6-7 18,2659 Dato: 6-6 18,3018 Dato: 6-5 18,2255 Dato: 6-4 18,2693 Dato: 6-3 18,3419 Dato: 6-2 18,2647 Dato: 6-1 18,2478 Dato: 5-31 18,2041 Dato: 5-30 18,1218 Dato: 5-29 18,1290 Dato: 5-28 18,1395 Dato: 5-27 18,2414 Dato: 5-26 18,2600 Dato: 5-25 18,2600 Dato: 5-24 18,1775 Dato: 5-23 18,1511 Dato: 5-22 18,1862 Dato: 5-21 18,0058 Dato: 5-20 17,9981 Dato: 5-19 17,9031 Dato: 5-18 17,9031 Dato: 5-17 17,9252 Dato: 5-16 17,8861 Dato: 5-15 17,9398 Dato: 5-14 17,8189 Dato: 5-13 17,7704 Dato: 5-12 18,0278 Dato: 5-11 18,0352 Dato: 5-10 18,0450 Dato: 5-9 18,1670 Dato: 5-8 18,2082 Dato: 5-7 18,1889 Dato: 5-6 18,2177 Dato: 5-5 18,1368 Dato: 5-4 18,1471 Dato: 5-3 18,2083 Dato: 5-2 18,1445 Dato: 5-1 18,1816 Dato: 4-30 18,1686 Dato: 4-29 18,0944 Dato: 4-28 18,1129 Dato: 4-27 18,1129 Dato: 4-26 18,1006 Dato: 4-25 18,1664 Dato: 4-24 18,2526 Dato: 4-23 18,4722 Dato: 4-22 18,3264 Dato: 4-21 18,3264 Dato: 4-20 18,3264 Dato: 4-19 18,3264 Dato: 4-18 18,3417 Dato: 4-17 18,3621 Dato: 4-16 18,3757 Dato: 4-15 18,3274 Dato: 4-14 18,3943 Dato: 4-13 18,3943 Dato: 4-12 18,3814 Dato: 4-11 17,8189 Dato: 4-10 17,8740 Dato: 4-9 17,5413 Dato: 4-8 17,5338 Dato: 4-7 17,4065 Dato: 4-6 17,4153 Dato: 4-5 17,6465 Dato: 4-4 17,4378 Dato: 4-3 16,9838 Dato: 4-2 16,9996 Dato: 4-1 17,0270 Dato: 3-31 17,0306 Dato: 3-30 17,0306 Dato: 3-29 16,9963 Dato: 3-28 16,9852 Dato: 3-27 16,9722 Dato: 3-26 17,0165 Dato: 3-25 17,0065 Dato: 3-24 16,9689 Dato: 3-23 16,9689 Dato: 3-22 17,0224 Dato: 3-21 16,9856 Dato: 3-20 17,0706 Dato: 3-19 17,0351 Dato: 3-18 16,9895 Dato: 3-17 16,9923 Dato: 3-16 16,9923 Dato: 3-15 16,9529 Dato: 3-14 17,0073 Dato: 3-13 16,9971 Dato: 3-12 17,0449 Dato: 3-11 17,0972 Dato: 3-10 17,0291 Dato: 3-9 17,0291 Dato: 3-8 17,0497 Dato: 3-7 16,9228 Dato: 3-6 16,8869 Dato: 3-5 16,8942 Dato: 3-4 16,6537 Dato: 3-3 16,6119 Dato: 3-2 16,6046 Dato: 3-1 16,6278 Dato: 2-28 16,7108 Dato: 2-27 16,7485 Dato: 2-26 16,7723 Dato: 2-25 16,6730 Dato: 2-24 16,7041 Dato: 2-23 16,7061 Dato: 2-22 16,6776 Dato: 2-21 16,6260 Dato: 2-20 16,5766 Dato: 2-19 16,6390 Dato: 2-18 16,6426 Dato: 2-17 16,6710 Dato: 2-16 16,6862 Dato: 2-15 16,6408 Dato: 2-14 16,5307 Dato: 2-13 16,4634 Dato: 2-12 16,4281 Dato: 2-11 16,4728 Dato: 2-10 16,4854 Dato: 2-9 16,4854 Dato: 2-8 16,5371 Dato: 2-7 16,5728 Dato: 2-6 16,6303 Dato: 2-5 16,4961 Dato: 2-4 16,4122 Dato: 2-3 16,4588 Dato: 2-2 16,4688 Dato: 2-1 16,4728 Dato: 1-31 16,5234 Dato: 1-30 16,5452 Dato: 1-29 16,5600 Dato: 1-28 16,6970 Dato: 1-27 16,5650 Dato: 1-26 16,5650 Dato: 1-25 16,5462 Dato: 1-24 16,5313 Dato: 1-23 16,5732 Dato: 1-22 16,4723 Dato: 1-21 16,4306 Dato: 1-20 16,3863 Dato: 1-19 16,3991 Dato: 1-18 16,4412 Dato: 1-17 16,4437 Dato: 1-16 16,4502 Dato: 1-15 16,3606 Dato: 1-14 16,3743 Dato: 1-13 16,3669 Dato: 1-12 16,3669 Dato: 1-11 16,4220 Dato: 1-10 16,4477 Dato: 1-9 16,4481 Dato: 1-8 16,5363 Dato: 1-7 16,6371 Dato: 1-6 16,5082 Dato: 1-5 16,5082 Dato: 1-4 16,5013 Dato: 1-3 16,5217 Dato: 1-2 16,6056 Dato: 1-1 18,3778 Dato: 6-20 18,3412 Dato: 6-19 18,3445 Dato: 6-18 18,4478 Dato: 6-17 18,4878 Dato: 6-16 18,4629 Dato: 6-15 18,4629 Dato: 6-14 18,4329 Dato: 6-13 18,4516 Dato: 6-12 18,2315 Dato: 6-11 18,2677 Dato: 6-10 18,2673 Dato: 6-9 18,2449 Dato: 6-8 18,1930 Dato: 6-7 18,2659 Dato: 6-6 18,3018 Dato: 6-5 18,2255 Dato: 6-4 18,2693 Dato: 6-3 18,3419 Dato: 6-2 18,2647 Dato: 6-1 18,2478 Dato: 5-31 18,2041 Dato: 5-30 18,1218 Dato: 5-29 18,1290 Dato: 5-28 18,1395 Dato: 5-27 18,2414 Dato: 5-26 18,2600 Dato: 5-25 18,2600 Dato: 5-24 18,1775 Dato: 5-23 18,1511 Dato: 5-22 18,1862 Dato: 5-21 18,0058 Dato: 5-20 17,9981 Dato: 5-19 17,9031 Dato: 5-18 17,9031 Dato: 5-17 17,9252 Dato: 5-16 17,8861 Dato: 5-15 17,9398 Dato: 5-14 17,8189 Dato: 5-13 17,7704 Dato: 5-12 18,0278 Dato: 5-11 18,0352 Dato: 5-10 18,0450 Dato: 5-9 18,1670 Dato: 5-8 18,2082 Dato: 5-7 18,1889 Dato: 5-6 18,2177 Dato: 5-5 18,1368 Dato: 5-4 18,1471 Dato: 5-3 18,2083 Dato: 5-2 18,1445 Dato: 5-1 18,1816 Dato: 4-30 18,1686 Dato: 4-29 18,0944 Dato: 4-28 18,1129 Dato: 4-27 18,1129 Dato: 4-26 18,1006 Dato: 4-25 18,1664 Dato: 4-24 18,2526 Dato: 4-23 18,4722 Dato: 4-22 18,3264 Dato: 4-21 18,3264 Dato: 4-20 18,3264 Dato: 4-19 18,3264 Dato: 4-18 18,3417 Dato: 4-17 18,3621 Dato: 4-16 18,3757 Dato: 4-15 18,3274 Dato: 4-14 18,3943 Dato: 4-13 18,3943 Dato: 4-12 18,3814 Dato: 4-11 17,8189 Dato: 4-10 17,8740 Dato: 4-9 17,5413 Dato: 4-8 17,5338 Dato: 4-7 17,4065 Dato: 4-6 17,4153 Dato: 4-5 17,6465 Dato: 4-4 17,4378 Dato: 4-3 16,9838 Dato: 4-2 16,9996 Dato: 4-1 17,0270 Dato: 3-31 17,0306 Dato: 3-30 17,0306 Dato: 3-29 16,9963 Dato: 3-28 16,9852 Dato: 3-27 16,9722 Dato: 3-26 17,0165 Dato: 3-25 17,0065 Dato: 3-24 16,9689 Dato: 3-23 16,9689 Dato: 3-22 17,0224 Dato: 3-21 16,9856 Dato: 3-20 17,0706 Dato: 3-19 17,0351 Dato: 3-18 16,9895 Dato: 3-17 16,9923 Dato: 3-16 16,9923 Dato: 3-15 16,9529 Dato: 3-14 17,0073 Dato: 3-13 16,9971 Dato: 3-12 17,0449 Dato: 3-11 17,0972 Dato: 3-10 17,0291 Dato: 3-9 17,0291 Dato: 3-8 17,0497 Dato: 3-7 16,9228 Dato: 3-6 16,8869 Dato: 3-5 16,8942 Dato: 3-4 16,6537 Dato: 3-3 16,6119 Dato: 3-2 16,6046 Dato: 3-1 16,6278 Dato: 2-28 16,7108 Dato: 2-27 16,7485 Dato: 2-26 16,7723 Dato: 2-25 16,6730 Dato: 2-24 16,7041 Dato: 2-23 16,7061 Dato: 2-22 16,6776 Dato: 2-21 16,6260 Dato: 2-20 16,5766 Dato: 2-19 16,6390 Dato: 2-18 16,6426 Dato: 2-17 16,6710 Dato: 2-16 16,6862 Dato: 2-15 16,6408 Dato: 2-14 16,5307 Dato: 2-13 16,4634 Dato: 2-12 16,4281 Dato: 2-11 16,4728 Dato: 2-10 16,4854 Dato: 2-9 16,4854 Dato: 2-8 16,5371 Dato: 2-7 16,5728 Dato: 2-6 16,6303 Dato: 2-5 16,4961 Dato: 2-4 16,4122 Dato: 2-3 16,4588 Dato: 2-2 16,4688 Dato: 2-1 16,4728 Dato: 1-31 16,5234 Dato: 1-30 16,5452 Dato: 1-29 16,5600 Dato: 1-28 16,6970 Dato: 1-27 16,5650 Dato: 1-26 16,5650 Dato: 1-25 16,5462 Dato: 1-24 16,5313 Dato: 1-23 16,5732 Dato: 1-22 16,4723 Dato: 1-21 16,4306 Dato: 1-20 16,3863 Dato: 1-19 16,3991 Dato: 1-18 16,4412 Dato: 1-17 16,4437 Dato: 1-16 16,4502 Dato: 1-15 16,3606 Dato: 1-14 16,3743 Dato: 1-13 16,3669 Dato: 1-12 16,3669 Dato: 1-11 16,4220 Dato: 1-10 16,4477 Dato: 1-9 16,4481 Dato: 1-8 16,5363 Dato: 1-7 16,6371 Dato: 1-6 16,5082 Dato: 1-5 16,5082 Dato: 1-4 16,5013 Dato: 1-3 16,5217 Dato: 1-2 16,6056 Dato: 1-1

Jan 2025

DatoCHF-ERNERN-CHF
01 jan 2025 1 CHF = 16.6056 ERN 1 ERN = 0.0602 CHF
02 jan 2025 1 CHF = 16.5217 ERN 1 ERN = 0.0605 CHF
03 jan 2025 1 CHF = 16.5013 ERN 1 ERN = 0.0606 CHF
04 jan 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
05 jan 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
06 jan 2025 1 CHF = 16.6371 ERN 1 ERN = 0.0601 CHF
07 jan 2025 1 CHF = 16.5363 ERN 1 ERN = 0.0605 CHF
08 jan 2025 1 CHF = 16.4481 ERN 1 ERN = 0.0608 CHF
09 jan 2025 1 CHF = 16.4477 ERN 1 ERN = 0.0608 CHF
10 jan 2025 1 CHF = 16.422 ERN 1 ERN = 0.0609 CHF
11 jan 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
12 jan 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
13 jan 2025 1 CHF = 16.3743 ERN 1 ERN = 0.0611 CHF
14 jan 2025 1 CHF = 16.3606 ERN 1 ERN = 0.0611 CHF
15 jan 2025 1 CHF = 16.4502 ERN 1 ERN = 0.0608 CHF
16 jan 2025 1 CHF = 16.4437 ERN 1 ERN = 0.0608 CHF
17 jan 2025 1 CHF = 16.4412 ERN 1 ERN = 0.0608 CHF
18 jan 2025 1 CHF = 16.3991 ERN 1 ERN = 0.061 CHF
19 jan 2025 1 CHF = 16.3863 ERN 1 ERN = 0.061 CHF
20 jan 2025 1 CHF = 16.4306 ERN 1 ERN = 0.0609 CHF
21 jan 2025 1 CHF = 16.4723 ERN 1 ERN = 0.0607 CHF
22 jan 2025 1 CHF = 16.5732 ERN 1 ERN = 0.0603 CHF
23 jan 2025 1 CHF = 16.5313 ERN 1 ERN = 0.0605 CHF
24 jan 2025 1 CHF = 16.5462 ERN 1 ERN = 0.0604 CHF
25 jan 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
26 jan 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
27 jan 2025 1 CHF = 16.697 ERN 1 ERN = 0.0599 CHF
28 jan 2025 1 CHF = 16.56 ERN 1 ERN = 0.0604 CHF
29 jan 2025 1 CHF = 16.5452 ERN 1 ERN = 0.0604 CHF
30 jan 2025 1 CHF = 16.5234 ERN 1 ERN = 0.0605 CHF
31 jan 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF

Feb 2025

DatoCHF-ERNERN-CHF
01 feb 2025 1 CHF = 16.4688 ERN 1 ERN = 0.0607 CHF
02 feb 2025 1 CHF = 16.4588 ERN 1 ERN = 0.0608 CHF
03 feb 2025 1 CHF = 16.4122 ERN 1 ERN = 0.0609 CHF
04 feb 2025 1 CHF = 16.4961 ERN 1 ERN = 0.0606 CHF
05 feb 2025 1 CHF = 16.6303 ERN 1 ERN = 0.0601 CHF
06 feb 2025 1 CHF = 16.5728 ERN 1 ERN = 0.0603 CHF
07 feb 2025 1 CHF = 16.5371 ERN 1 ERN = 0.0605 CHF
08 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
09 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
10 feb 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF
11 feb 2025 1 CHF = 16.4281 ERN 1 ERN = 0.0609 CHF
12 feb 2025 1 CHF = 16.4634 ERN 1 ERN = 0.0607 CHF
13 feb 2025 1 CHF = 16.5307 ERN 1 ERN = 0.0605 CHF
14 feb 2025 1 CHF = 16.6408 ERN 1 ERN = 0.0601 CHF
15 feb 2025 1 CHF = 16.6862 ERN 1 ERN = 0.0599 CHF
16 feb 2025 1 CHF = 16.671 ERN 1 ERN = 0.06 CHF
17 feb 2025 1 CHF = 16.6426 ERN 1 ERN = 0.0601 CHF
18 feb 2025 1 CHF = 16.639 ERN 1 ERN = 0.0601 CHF
19 feb 2025 1 CHF = 16.5766 ERN 1 ERN = 0.0603 CHF
20 feb 2025 1 CHF = 16.626 ERN 1 ERN = 0.0601 CHF
21 feb 2025 1 CHF = 16.6776 ERN 1 ERN = 0.06 CHF
22 feb 2025 1 CHF = 16.7061 ERN 1 ERN = 0.0599 CHF
23 feb 2025 1 CHF = 16.7041 ERN 1 ERN = 0.0599 CHF
24 feb 2025 1 CHF = 16.673 ERN 1 ERN = 0.06 CHF
25 feb 2025 1 CHF = 16.7723 ERN 1 ERN = 0.0596 CHF
26 feb 2025 1 CHF = 16.7485 ERN 1 ERN = 0.0597 CHF
27 feb 2025 1 CHF = 16.7108 ERN 1 ERN = 0.0598 CHF
28 feb 2025 1 CHF = 16.6278 ERN 1 ERN = 0.0601 CHF

Mar 2025

DatoCHF-ERNERN-CHF
01 mar 2025 1 CHF = 16.6046 ERN 1 ERN = 0.0602 CHF
02 mar 2025 1 CHF = 16.6119 ERN 1 ERN = 0.0602 CHF
03 mar 2025 1 CHF = 16.6537 ERN 1 ERN = 0.06 CHF
04 mar 2025 1 CHF = 16.8942 ERN 1 ERN = 0.0592 CHF
05 mar 2025 1 CHF = 16.8869 ERN 1 ERN = 0.0592 CHF
06 mar 2025 1 CHF = 16.9228 ERN 1 ERN = 0.0591 CHF
07 mar 2025 1 CHF = 17.0497 ERN 1 ERN = 0.0587 CHF
08 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
09 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
10 mar 2025 1 CHF = 17.0972 ERN 1 ERN = 0.0585 CHF
11 mar 2025 1 CHF = 17.0449 ERN 1 ERN = 0.0587 CHF
12 mar 2025 1 CHF = 16.9971 ERN 1 ERN = 0.0588 CHF
13 mar 2025 1 CHF = 17.0073 ERN 1 ERN = 0.0588 CHF
14 mar 2025 1 CHF = 16.9529 ERN 1 ERN = 0.059 CHF
15 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
16 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
17 mar 2025 1 CHF = 16.9895 ERN 1 ERN = 0.0589 CHF
18 mar 2025 1 CHF = 17.0351 ERN 1 ERN = 0.0587 CHF
19 mar 2025 1 CHF = 17.0706 ERN 1 ERN = 0.0586 CHF
20 mar 2025 1 CHF = 16.9856 ERN 1 ERN = 0.0589 CHF
21 mar 2025 1 CHF = 17.0224 ERN 1 ERN = 0.0587 CHF
22 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
23 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
24 mar 2025 1 CHF = 17.0065 ERN 1 ERN = 0.0588 CHF
25 mar 2025 1 CHF = 17.0165 ERN 1 ERN = 0.0588 CHF
26 mar 2025 1 CHF = 16.9722 ERN 1 ERN = 0.0589 CHF
27 mar 2025 1 CHF = 16.9852 ERN 1 ERN = 0.0589 CHF
28 mar 2025 1 CHF = 16.9963 ERN 1 ERN = 0.0588 CHF
29 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
30 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
31 mar 2025 1 CHF = 17.027 ERN 1 ERN = 0.0587 CHF

Apr 2025

DatoCHF-ERNERN-CHF
01 apr 2025 1 CHF = 16.9996 ERN 1 ERN = 0.0588 CHF
02 apr 2025 1 CHF = 16.9838 ERN 1 ERN = 0.0589 CHF
03 apr 2025 1 CHF = 17.4378 ERN 1 ERN = 0.0573 CHF
04 apr 2025 1 CHF = 17.6465 ERN 1 ERN = 0.0567 CHF
05 apr 2025 1 CHF = 17.4153 ERN 1 ERN = 0.0574 CHF
06 apr 2025 1 CHF = 17.4065 ERN 1 ERN = 0.0574 CHF
07 apr 2025 1 CHF = 17.5338 ERN 1 ERN = 0.057 CHF
08 apr 2025 1 CHF = 17.5413 ERN 1 ERN = 0.057 CHF
09 apr 2025 1 CHF = 17.874 ERN 1 ERN = 0.0559 CHF
10 apr 2025 1 CHF = 17.8189 ERN 1 ERN = 0.0561 CHF
11 apr 2025 1 CHF = 18.3814 ERN 1 ERN = 0.0544 CHF
12 apr 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
13 apr 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
14 apr 2025 1 CHF = 18.3274 ERN 1 ERN = 0.0546 CHF
15 apr 2025 1 CHF = 18.3757 ERN 1 ERN = 0.0544 CHF
16 apr 2025 1 CHF = 18.3621 ERN 1 ERN = 0.0545 CHF
17 apr 2025 1 CHF = 18.3417 ERN 1 ERN = 0.0545 CHF
18 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
19 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
20 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
21 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
22 apr 2025 1 CHF = 18.4722 ERN 1 ERN = 0.0541 CHF
23 apr 2025 1 CHF = 18.2526 ERN 1 ERN = 0.0548 CHF
24 apr 2025 1 CHF = 18.1664 ERN 1 ERN = 0.055 CHF
25 apr 2025 1 CHF = 18.1006 ERN 1 ERN = 0.0552 CHF
26 apr 2025 1 CHF = 18.1129 ERN 1 ERN = 0.0552 CHF
27 apr 2025 1 CHF = 18.1129 ERN 1 ERN = 0.0552 CHF
28 apr 2025 1 CHF = 18.0944 ERN 1 ERN = 0.0553 CHF
29 apr 2025 1 CHF = 18.1686 ERN 1 ERN = 0.055 CHF
30 apr 2025 1 CHF = 18.1816 ERN 1 ERN = 0.055 CHF

May 2025

DatoCHF-ERNERN-CHF
01 maj 2025 1 CHF = 18.1445 ERN 1 ERN = 0.0551 CHF
02 maj 2025 1 CHF = 18.2083 ERN 1 ERN = 0.0549 CHF
03 maj 2025 1 CHF = 18.1471 ERN 1 ERN = 0.0551 CHF
04 maj 2025 1 CHF = 18.1368 ERN 1 ERN = 0.0551 CHF
05 maj 2025 1 CHF = 18.2177 ERN 1 ERN = 0.0549 CHF
06 maj 2025 1 CHF = 18.1889 ERN 1 ERN = 0.055 CHF
07 maj 2025 1 CHF = 18.2082 ERN 1 ERN = 0.0549 CHF
08 maj 2025 1 CHF = 18.167 ERN 1 ERN = 0.055 CHF
09 maj 2025 1 CHF = 18.045 ERN 1 ERN = 0.0554 CHF
10 maj 2025 1 CHF = 18.0352 ERN 1 ERN = 0.0554 CHF
11 maj 2025 1 CHF = 18.0278 ERN 1 ERN = 0.0555 CHF
12 maj 2025 1 CHF = 17.7704 ERN 1 ERN = 0.0563 CHF
13 maj 2025 1 CHF = 17.8189 ERN 1 ERN = 0.0561 CHF
14 maj 2025 1 CHF = 17.9398 ERN 1 ERN = 0.0557 CHF
15 maj 2025 1 CHF = 17.8861 ERN 1 ERN = 0.0559 CHF
16 maj 2025 1 CHF = 17.9252 ERN 1 ERN = 0.0558 CHF
17 maj 2025 1 CHF = 17.9031 ERN 1 ERN = 0.0559 CHF
18 maj 2025 1 CHF = 17.9031 ERN 1 ERN = 0.0559 CHF
19 maj 2025 1 CHF = 17.9981 ERN 1 ERN = 0.0556 CHF
20 maj 2025 1 CHF = 18.0058 ERN 1 ERN = 0.0555 CHF
21 maj 2025 1 CHF = 18.1862 ERN 1 ERN = 0.055 CHF
22 maj 2025 1 CHF = 18.1511 ERN 1 ERN = 0.0551 CHF
23 maj 2025 1 CHF = 18.1775 ERN 1 ERN = 0.055 CHF
24 maj 2025 1 CHF = 18.26 ERN 1 ERN = 0.0548 CHF
25 maj 2025 1 CHF = 18.26 ERN 1 ERN = 0.0548 CHF
26 maj 2025 1 CHF = 18.2414 ERN 1 ERN = 0.0548 CHF
27 maj 2025 1 CHF = 18.1395 ERN 1 ERN = 0.0551 CHF
28 maj 2025 1 CHF = 18.129 ERN 1 ERN = 0.0552 CHF
29 maj 2025 1 CHF = 18.1218 ERN 1 ERN = 0.0552 CHF
30 maj 2025 1 CHF = 18.2041 ERN 1 ERN = 0.0549 CHF
31 maj 2025 1 CHF = 18.2478 ERN 1 ERN = 0.0548 CHF

Jun 2025

DatoCHF-ERNERN-CHF
01 jun 2025 1 CHF = 18.2647 ERN 1 ERN = 0.0548 CHF
02 jun 2025 1 CHF = 18.3419 ERN 1 ERN = 0.0545 CHF
03 jun 2025 1 CHF = 18.2693 ERN 1 ERN = 0.0547 CHF
04 jun 2025 1 CHF = 18.2255 ERN 1 ERN = 0.0549 CHF
05 jun 2025 1 CHF = 18.3018 ERN 1 ERN = 0.0546 CHF
06 jun 2025 1 CHF = 18.2659 ERN 1 ERN = 0.0547 CHF
07 jun 2025 1 CHF = 18.193 ERN 1 ERN = 0.055 CHF
08 jun 2025 1 CHF = 18.2449 ERN 1 ERN = 0.0548 CHF
09 jun 2025 1 CHF = 18.2673 ERN 1 ERN = 0.0547 CHF
10 jun 2025 1 CHF = 18.2677 ERN 1 ERN = 0.0547 CHF
11 jun 2025 1 CHF = 18.2315 ERN 1 ERN = 0.0549 CHF
12 jun 2025 1 CHF = 18.4516 ERN 1 ERN = 0.0542 CHF
13 jun 2025 1 CHF = 18.4329 ERN 1 ERN = 0.0543 CHF
14 jun 2025 1 CHF = 18.4629 ERN 1 ERN = 0.0542 CHF
15 jun 2025 1 CHF = 18.4629 ERN 1 ERN = 0.0542 CHF
16 jun 2025 1 CHF = 18.4878 ERN 1 ERN = 0.0541 CHF
17 jun 2025 1 CHF = 18.4478 ERN 1 ERN = 0.0542 CHF
18 jun 2025 1 CHF = 18.3445 ERN 1 ERN = 0.0545 CHF
19 jun 2025 1 CHF = 18.3412 ERN 1 ERN = 0.0545 CHF
20 jun 2025 1 CHF = 18.3778 ERN 1 ERN = 0.0544 CHF

CHF-ERN og ERN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats