currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-ERN og ERN-CHF vekselkurser - 2025

CHF-ERN og ERN-CHF vekselkurser - 2025

CHF-ERN og ERN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-ERN og ERN-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 16,878 ERN
1 ERN = 0,0592 CHF

Jan 2025

DatoCHF-ERNERN-CHF
01 jan 2025 1 CHF = 16.6056 ERN 1 ERN = 0.0602 CHF
02 jan 2025 1 CHF = 16.5217 ERN 1 ERN = 0.0605 CHF
03 jan 2025 1 CHF = 16.5013 ERN 1 ERN = 0.0606 CHF
04 jan 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
05 jan 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
06 jan 2025 1 CHF = 16.6371 ERN 1 ERN = 0.0601 CHF
07 jan 2025 1 CHF = 16.5363 ERN 1 ERN = 0.0605 CHF
08 jan 2025 1 CHF = 16.4481 ERN 1 ERN = 0.0608 CHF
09 jan 2025 1 CHF = 16.4477 ERN 1 ERN = 0.0608 CHF
10 jan 2025 1 CHF = 16.422 ERN 1 ERN = 0.0609 CHF
11 jan 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
12 jan 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
13 jan 2025 1 CHF = 16.3743 ERN 1 ERN = 0.0611 CHF
14 jan 2025 1 CHF = 16.3606 ERN 1 ERN = 0.0611 CHF
15 jan 2025 1 CHF = 16.4502 ERN 1 ERN = 0.0608 CHF
16 jan 2025 1 CHF = 16.4437 ERN 1 ERN = 0.0608 CHF
17 jan 2025 1 CHF = 16.4412 ERN 1 ERN = 0.0608 CHF
18 jan 2025 1 CHF = 16.3991 ERN 1 ERN = 0.061 CHF
19 jan 2025 1 CHF = 16.3863 ERN 1 ERN = 0.061 CHF
20 jan 2025 1 CHF = 16.4306 ERN 1 ERN = 0.0609 CHF
21 jan 2025 1 CHF = 16.4723 ERN 1 ERN = 0.0607 CHF
22 jan 2025 1 CHF = 16.5732 ERN 1 ERN = 0.0603 CHF
23 jan 2025 1 CHF = 16.5313 ERN 1 ERN = 0.0605 CHF
24 jan 2025 1 CHF = 16.5462 ERN 1 ERN = 0.0604 CHF
25 jan 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
26 jan 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
27 jan 2025 1 CHF = 16.697 ERN 1 ERN = 0.0599 CHF
28 jan 2025 1 CHF = 16.56 ERN 1 ERN = 0.0604 CHF
29 jan 2025 1 CHF = 16.5452 ERN 1 ERN = 0.0604 CHF
30 jan 2025 1 CHF = 16.5234 ERN 1 ERN = 0.0605 CHF
31 jan 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF

Feb 2025

DatoCHF-ERNERN-CHF
01 feb 2025 1 CHF = 16.4688 ERN 1 ERN = 0.0607 CHF
02 feb 2025 1 CHF = 16.4588 ERN 1 ERN = 0.0608 CHF
03 feb 2025 1 CHF = 16.4122 ERN 1 ERN = 0.0609 CHF
04 feb 2025 1 CHF = 16.4961 ERN 1 ERN = 0.0606 CHF
05 feb 2025 1 CHF = 16.6303 ERN 1 ERN = 0.0601 CHF
06 feb 2025 1 CHF = 16.5728 ERN 1 ERN = 0.0603 CHF
07 feb 2025 1 CHF = 16.5371 ERN 1 ERN = 0.0605 CHF
08 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
09 feb 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
10 feb 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF
11 feb 2025 1 CHF = 16.4281 ERN 1 ERN = 0.0609 CHF
12 feb 2025 1 CHF = 16.4634 ERN 1 ERN = 0.0607 CHF
13 feb 2025 1 CHF = 16.5307 ERN 1 ERN = 0.0605 CHF
14 feb 2025 1 CHF = 16.6408 ERN 1 ERN = 0.0601 CHF
15 feb 2025 1 CHF = 16.6862 ERN 1 ERN = 0.0599 CHF
16 feb 2025 1 CHF = 16.671 ERN 1 ERN = 0.06 CHF
17 feb 2025 1 CHF = 16.6426 ERN 1 ERN = 0.0601 CHF
18 feb 2025 1 CHF = 16.639 ERN 1 ERN = 0.0601 CHF
19 feb 2025 1 CHF = 16.5766 ERN 1 ERN = 0.0603 CHF
20 feb 2025 1 CHF = 16.626 ERN 1 ERN = 0.0601 CHF
21 feb 2025 1 CHF = 16.6776 ERN 1 ERN = 0.06 CHF
22 feb 2025 1 CHF = 16.7061 ERN 1 ERN = 0.0599 CHF
23 feb 2025 1 CHF = 16.7041 ERN 1 ERN = 0.0599 CHF
24 feb 2025 1 CHF = 16.673 ERN 1 ERN = 0.06 CHF
25 feb 2025 1 CHF = 16.7723 ERN 1 ERN = 0.0596 CHF
26 feb 2025 1 CHF = 16.7485 ERN 1 ERN = 0.0597 CHF
27 feb 2025 1 CHF = 16.7108 ERN 1 ERN = 0.0598 CHF
28 feb 2025 1 CHF = 16.6278 ERN 1 ERN = 0.0601 CHF

Mar 2025

DatoCHF-ERNERN-CHF
01 mar 2025 1 CHF = 16.6046 ERN 1 ERN = 0.0602 CHF
02 mar 2025 1 CHF = 16.6119 ERN 1 ERN = 0.0602 CHF
03 mar 2025 1 CHF = 16.6537 ERN 1 ERN = 0.06 CHF
04 mar 2025 1 CHF = 16.8942 ERN 1 ERN = 0.0592 CHF
05 mar 2025 1 CHF = 16.8869 ERN 1 ERN = 0.0592 CHF
06 mar 2025 1 CHF = 16.9228 ERN 1 ERN = 0.0591 CHF
07 mar 2025 1 CHF = 17.0497 ERN 1 ERN = 0.0587 CHF
08 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
09 mar 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
10 mar 2025 1 CHF = 17.0972 ERN 1 ERN = 0.0585 CHF
11 mar 2025 1 CHF = 17.0449 ERN 1 ERN = 0.0587 CHF
12 mar 2025 1 CHF = 16.9971 ERN 1 ERN = 0.0588 CHF
13 mar 2025 1 CHF = 17.0073 ERN 1 ERN = 0.0588 CHF
14 mar 2025 1 CHF = 16.9529 ERN 1 ERN = 0.059 CHF
15 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
16 mar 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
17 mar 2025 1 CHF = 16.9895 ERN 1 ERN = 0.0589 CHF
18 mar 2025 1 CHF = 17.0351 ERN 1 ERN = 0.0587 CHF
19 mar 2025 1 CHF = 17.0706 ERN 1 ERN = 0.0586 CHF
20 mar 2025 1 CHF = 16.9856 ERN 1 ERN = 0.0589 CHF
21 mar 2025 1 CHF = 17.0224 ERN 1 ERN = 0.0587 CHF
22 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
23 mar 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
24 mar 2025 1 CHF = 17.0065 ERN 1 ERN = 0.0588 CHF
25 mar 2025 1 CHF = 17.0165 ERN 1 ERN = 0.0588 CHF
26 mar 2025 1 CHF = 16.9722 ERN 1 ERN = 0.0589 CHF
27 mar 2025 1 CHF = 16.9852 ERN 1 ERN = 0.0589 CHF
28 mar 2025 1 CHF = 16.9963 ERN 1 ERN = 0.0588 CHF
29 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
30 mar 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
31 mar 2025 1 CHF = 17.027 ERN 1 ERN = 0.0587 CHF

Apr 2025

DatoCHF-ERNERN-CHF
01 apr 2025 1 CHF = 16.9996 ERN 1 ERN = 0.0588 CHF
02 apr 2025 1 CHF = 16.9838 ERN 1 ERN = 0.0589 CHF
03 apr 2025 1 CHF = 17.4378 ERN 1 ERN = 0.0573 CHF
04 apr 2025 1 CHF = 17.6465 ERN 1 ERN = 0.0567 CHF
05 apr 2025 1 CHF = 17.4153 ERN 1 ERN = 0.0574 CHF
06 apr 2025 1 CHF = 17.4065 ERN 1 ERN = 0.0574 CHF
07 apr 2025 1 CHF = 17.5338 ERN 1 ERN = 0.057 CHF
08 apr 2025 1 CHF = 17.5413 ERN 1 ERN = 0.057 CHF
09 apr 2025 1 CHF = 17.874 ERN 1 ERN = 0.0559 CHF
10 apr 2025 1 CHF = 17.8189 ERN 1 ERN = 0.0561 CHF
11 apr 2025 1 CHF = 18.3814 ERN 1 ERN = 0.0544 CHF
12 apr 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
13 apr 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
14 apr 2025 1 CHF = 18.3274 ERN 1 ERN = 0.0546 CHF
15 apr 2025 1 CHF = 18.3757 ERN 1 ERN = 0.0544 CHF
16 apr 2025 1 CHF = 18.3621 ERN 1 ERN = 0.0545 CHF
17 apr 2025 1 CHF = 18.3417 ERN 1 ERN = 0.0545 CHF
18 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
19 apr 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF

CHF-ERN og ERN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats