currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-EGP og EGP-CHF vekselkurser - 2026

CHF-EGP og EGP-CHF vekselkurser - 2026

CHF-EGP og EGP-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-EGP og EGP-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 63,0886 EGP
1 EGP = 0,0159 CHF

Jan 2026

DatoCHF-EGPEGP-CHF
01 jan 2026 1 CHF = 60.1183 EGP 1 EGP = 0.0166 CHF
02 jan 2026 1 CHF = 60.1578 EGP 1 EGP = 0.0166 CHF
03 jan 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
04 jan 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
05 jan 2026 1 CHF = 59.5959 EGP 1 EGP = 0.0168 CHF
06 jan 2026 1 CHF = 59.6043 EGP 1 EGP = 0.0168 CHF
07 jan 2026 1 CHF = 59.3201 EGP 1 EGP = 0.0169 CHF
08 jan 2026 1 CHF = 59.2573 EGP 1 EGP = 0.0169 CHF
09 jan 2026 1 CHF = 59.0421 EGP 1 EGP = 0.0169 CHF
10 jan 2026 1 CHF = 59.1752 EGP 1 EGP = 0.0169 CHF
11 jan 2026 1 CHF = 59.1861 EGP 1 EGP = 0.0169 CHF
12 jan 2026 1 CHF = 59.138 EGP 1 EGP = 0.0169 CHF
13 jan 2026 1 CHF = 58.9526 EGP 1 EGP = 0.017 CHF
14 jan 2026 1 CHF = 59.0916 EGP 1 EGP = 0.0169 CHF
15 jan 2026 1 CHF = 59.0473 EGP 1 EGP = 0.0169 CHF
16 jan 2026 1 CHF = 58.9166 EGP 1 EGP = 0.017 CHF
17 jan 2026 1 CHF = 58.6647 EGP 1 EGP = 0.017 CHF
18 jan 2026 1 CHF = 58.6801 EGP 1 EGP = 0.017 CHF
19 jan 2026 1 CHF = 59.4141 EGP 1 EGP = 0.0168 CHF
20 jan 2026 1 CHF = 60.0291 EGP 1 EGP = 0.0167 CHF
21 jan 2026 1 CHF = 59.9869 EGP 1 EGP = 0.0167 CHF
22 jan 2026 1 CHF = 59.5209 EGP 1 EGP = 0.0168 CHF
23 jan 2026 1 CHF = 59.6439 EGP 1 EGP = 0.0168 CHF
24 jan 2026 1 CHF = 60.3893 EGP 1 EGP = 0.0166 CHF
25 jan 2026 1 CHF = 59.971 EGP 1 EGP = 0.0167 CHF
26 jan 2026 1 CHF = 60.4355 EGP 1 EGP = 0.0165 CHF
27 jan 2026 1 CHF = 60.955 EGP 1 EGP = 0.0164 CHF
28 jan 2026 1 CHF = 61.1467 EGP 1 EGP = 0.0164 CHF
29 jan 2026 1 CHF = 60.9521 EGP 1 EGP = 0.0164 CHF
30 jan 2026 1 CHF = 61.0711 EGP 1 EGP = 0.0164 CHF
31 jan 2026 1 CHF = 61.0376 EGP 1 EGP = 0.0164 CHF

Feb 2026

DatoCHF-EGPEGP-CHF
01 feb 2026 1 CHF = 61.3429 EGP 1 EGP = 0.0163 CHF
02 feb 2026 1 CHF = 60.6883 EGP 1 EGP = 0.0165 CHF
03 feb 2026 1 CHF = 60.3324 EGP 1 EGP = 0.0166 CHF
04 feb 2026 1 CHF = 60.5127 EGP 1 EGP = 0.0165 CHF
05 feb 2026 1 CHF = 60.5398 EGP 1 EGP = 0.0165 CHF
06 feb 2026 1 CHF = 60.2281 EGP 1 EGP = 0.0166 CHF
07 feb 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
08 feb 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
09 feb 2026 1 CHF = 60.8719 EGP 1 EGP = 0.0164 CHF
10 feb 2026 1 CHF = 61.0952 EGP 1 EGP = 0.0164 CHF
11 feb 2026 1 CHF = 61.0545 EGP 1 EGP = 0.0164 CHF
12 feb 2026 1 CHF = 60.9026 EGP 1 EGP = 0.0164 CHF
13 feb 2026 1 CHF = 60.9009 EGP 1 EGP = 0.0164 CHF
14 feb 2026 1 CHF = 60.7149 EGP 1 EGP = 0.0165 CHF
15 feb 2026 1 CHF = 60.5793 EGP 1 EGP = 0.0165 CHF
16 feb 2026 1 CHF = 60.7126 EGP 1 EGP = 0.0165 CHF
17 feb 2026 1 CHF = 60.9907 EGP 1 EGP = 0.0164 CHF
18 feb 2026 1 CHF = 60.9818 EGP 1 EGP = 0.0164 CHF
19 feb 2026 1 CHF = 61.4172 EGP 1 EGP = 0.0163 CHF
20 feb 2026 1 CHF = 61.3025 EGP 1 EGP = 0.0163 CHF
21 feb 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
22 feb 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
23 feb 2026 1 CHF = 61.3532 EGP 1 EGP = 0.0163 CHF
24 feb 2026 1 CHF = 61.8368 EGP 1 EGP = 0.0162 CHF
25 feb 2026 1 CHF = 61.74 EGP 1 EGP = 0.0162 CHF
26 feb 2026 1 CHF = 61.9558 EGP 1 EGP = 0.0161 CHF
27 feb 2026 1 CHF = 62.138 EGP 1 EGP = 0.0161 CHF
28 feb 2026 1 CHF = 61.7258 EGP 1 EGP = 0.0162 CHF

Mar 2026

DatoCHF-EGPEGP-CHF
01 mar 2026 1 CHF = 61.5862 EGP 1 EGP = 0.0162 CHF
02 mar 2026 1 CHF = 63.3302 EGP 1 EGP = 0.0158 CHF
03 mar 2026 1 CHF = 63.4773 EGP 1 EGP = 0.0158 CHF
04 mar 2026 1 CHF = 64.3406 EGP 1 EGP = 0.0155 CHF
05 mar 2026 1 CHF = 64.225 EGP 1 EGP = 0.0156 CHF
06 mar 2026 1 CHF = 64.179 EGP 1 EGP = 0.0156 CHF
07 mar 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
08 mar 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
09 mar 2026 1 CHF = 67.6212 EGP 1 EGP = 0.0148 CHF
10 mar 2026 1 CHF = 66.9217 EGP 1 EGP = 0.0149 CHF
11 mar 2026 1 CHF = 66.7689 EGP 1 EGP = 0.015 CHF
12 mar 2026 1 CHF = 67.0372 EGP 1 EGP = 0.0149 CHF
13 mar 2026 1 CHF = 66.6092 EGP 1 EGP = 0.015 CHF
14 mar 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF
15 mar 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF
16 mar 2026 1 CHF = 66.5329 EGP 1 EGP = 0.015 CHF
17 mar 2026 1 CHF = 66.3832 EGP 1 EGP = 0.0151 CHF
18 mar 2026 1 CHF = 66.5455 EGP 1 EGP = 0.015 CHF
19 mar 2026 1 CHF = 65.7945 EGP 1 EGP = 0.0152 CHF
20 mar 2026 1 CHF = 66.4359 EGP 1 EGP = 0.0151 CHF
21 mar 2026 1 CHF = 65.6469 EGP 1 EGP = 0.0152 CHF
22 mar 2026 1 CHF = 65.6469 EGP 1 EGP = 0.0152 CHF
23 mar 2026 1 CHF = 66.18 EGP 1 EGP = 0.0151 CHF
24 mar 2026 1 CHF = 66.788 EGP 1 EGP = 0.015 CHF
25 mar 2026 1 CHF = 66.5991 EGP 1 EGP = 0.015 CHF
26 mar 2026 1 CHF = 66.6101 EGP 1 EGP = 0.015 CHF
27 mar 2026 1 CHF = 66.2372 EGP 1 EGP = 0.0151 CHF
28 mar 2026 1 CHF = 65.9244 EGP 1 EGP = 0.0152 CHF
29 mar 2026 1 CHF = 66.2151 EGP 1 EGP = 0.0151 CHF
30 mar 2026 1 CHF = 68.2635 EGP 1 EGP = 0.0146 CHF
31 mar 2026 1 CHF = 68.2725 EGP 1 EGP = 0.0146 CHF

Apr 2026

DatoCHF-EGPEGP-CHF
01 apr 2026 1 CHF = 67.7128 EGP 1 EGP = 0.0148 CHF
02 apr 2026 1 CHF = 67.9663 EGP 1 EGP = 0.0147 CHF
03 apr 2026 1 CHF = 67.9364 EGP 1 EGP = 0.0147 CHF
04 apr 2026 1 CHF = 67.9289 EGP 1 EGP = 0.0147 CHF
05 apr 2026 1 CHF = 68.0242 EGP 1 EGP = 0.0147 CHF
06 apr 2026 1 CHF = 68.1004 EGP 1 EGP = 0.0147 CHF
07 apr 2026 1 CHF = 68.4787 EGP 1 EGP = 0.0146 CHF
08 apr 2026 1 CHF = 67.7303 EGP 1 EGP = 0.0148 CHF
09 apr 2026 1 CHF = 67.183 EGP 1 EGP = 0.0149 CHF
10 apr 2026 1 CHF = 67.3074 EGP 1 EGP = 0.0149 CHF
11 apr 2026 1 CHF = 67.2922 EGP 1 EGP = 0.0149 CHF
12 apr 2026 1 CHF = 67.2697 EGP 1 EGP = 0.0149 CHF
13 apr 2026 1 CHF = 67.2316 EGP 1 EGP = 0.0149 CHF
14 apr 2026 1 CHF = 67.3435 EGP 1 EGP = 0.0148 CHF
15 apr 2026 1 CHF = 66.6003 EGP 1 EGP = 0.015 CHF
16 apr 2026 1 CHF = 66.1518 EGP 1 EGP = 0.0151 CHF
17 apr 2026 1 CHF = 66.2113 EGP 1 EGP = 0.0151 CHF

CHF-EGP og EGP-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats