> CHF-EGP og EGP-CHF vekselkurser - 2025

CHF-EGP og EGP-CHF vekselkurser - 2025

CHF-EGP og EGP-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-EGP og EGP-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CHF = 58,1739 EGP

1 EGP = 0,0172 CHF

1år 2år 3år

CHF til EGPEGP til CHF

Jan 2025

Dato	CHF-EGP	EGP-CHF
01 jan 2025	1 CHF = 56.2781 EGP	1 EGP = 0.0178 CHF
02 jan 2025	1 CHF = 55.9189 EGP	1 EGP = 0.0179 CHF
03 jan 2025	1 CHF = 55.8634 EGP	1 EGP = 0.0179 CHF
04 jan 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
05 jan 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
06 jan 2025	1 CHF = 56.1941 EGP	1 EGP = 0.0178 CHF
07 jan 2025	1 CHF = 55.8446 EGP	1 EGP = 0.0179 CHF
08 jan 2025	1 CHF = 55.4618 EGP	1 EGP = 0.018 CHF
09 jan 2025	1 CHF = 55.482 EGP	1 EGP = 0.018 CHF
10 jan 2025	1 CHF = 55.3593 EGP	1 EGP = 0.0181 CHF
11 jan 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
12 jan 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
13 jan 2025	1 CHF = 55.1365 EGP	1 EGP = 0.0181 CHF
14 jan 2025	1 CHF = 55.0377 EGP	1 EGP = 0.0182 CHF
15 jan 2025	1 CHF = 55.316 EGP	1 EGP = 0.0181 CHF
16 jan 2025	1 CHF = 55.2533 EGP	1 EGP = 0.0181 CHF
17 jan 2025	1 CHF = 55.2433 EGP	1 EGP = 0.0181 CHF
18 jan 2025	1 CHF = 54.9094 EGP	1 EGP = 0.0182 CHF
19 jan 2025	1 CHF = 54.8665 EGP	1 EGP = 0.0182 CHF
20 jan 2025	1 CHF = 55.165 EGP	1 EGP = 0.0181 CHF
21 jan 2025	1 CHF = 55.1954 EGP	1 EGP = 0.0181 CHF
22 jan 2025	1 CHF = 55.5911 EGP	1 EGP = 0.018 CHF
23 jan 2025	1 CHF = 55.4162 EGP	1 EGP = 0.018 CHF
24 jan 2025	1 CHF = 55.4675 EGP	1 EGP = 0.018 CHF
25 jan 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
26 jan 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
27 jan 2025	1 CHF = 55.9108 EGP	1 EGP = 0.0179 CHF
28 jan 2025	1 CHF = 55.3883 EGP	1 EGP = 0.0181 CHF
29 jan 2025	1 CHF = 55.3934 EGP	1 EGP = 0.0181 CHF
30 jan 2025	1 CHF = 55.338 EGP	1 EGP = 0.0181 CHF
31 jan 2025	1 CHF = 55.1578 EGP	1 EGP = 0.0181 CHF

Feb 2025

Dato	CHF-EGP	EGP-CHF
01 feb 2025	1 CHF = 55.1455 EGP	1 EGP = 0.0181 CHF
02 feb 2025	1 CHF = 55.1121 EGP	1 EGP = 0.0181 CHF
03 feb 2025	1 CHF = 55.0934 EGP	1 EGP = 0.0182 CHF
04 feb 2025	1 CHF = 55.3282 EGP	1 EGP = 0.0181 CHF
05 feb 2025	1 CHF = 55.8113 EGP	1 EGP = 0.0179 CHF
06 feb 2025	1 CHF = 55.5447 EGP	1 EGP = 0.018 CHF
07 feb 2025	1 CHF = 55.4971 EGP	1 EGP = 0.018 CHF
08 feb 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
09 feb 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
10 feb 2025	1 CHF = 55.237 EGP	1 EGP = 0.0181 CHF
11 feb 2025	1 CHF = 55.253 EGP	1 EGP = 0.0181 CHF
12 feb 2025	1 CHF = 55.5622 EGP	1 EGP = 0.018 CHF
13 feb 2025	1 CHF = 55.7986 EGP	1 EGP = 0.0179 CHF
14 feb 2025	1 CHF = 56.1587 EGP	1 EGP = 0.0178 CHF
15 feb 2025	1 CHF = 56.2847 EGP	1 EGP = 0.0178 CHF
16 feb 2025	1 CHF = 56.2332 EGP	1 EGP = 0.0178 CHF
17 feb 2025	1 CHF = 56.1351 EGP	1 EGP = 0.0178 CHF
18 feb 2025	1 CHF = 56.1864 EGP	1 EGP = 0.0178 CHF
19 feb 2025	1 CHF = 55.9425 EGP	1 EGP = 0.0179 CHF
20 feb 2025	1 CHF = 56.0296 EGP	1 EGP = 0.0178 CHF
21 feb 2025	1 CHF = 56.24 EGP	1 EGP = 0.0178 CHF
22 feb 2025	1 CHF = 56.3004 EGP	1 EGP = 0.0178 CHF
23 feb 2025	1 CHF = 56.2937 EGP	1 EGP = 0.0178 CHF
24 feb 2025	1 CHF = 56.2509 EGP	1 EGP = 0.0178 CHF
25 feb 2025	1 CHF = 56.5424 EGP	1 EGP = 0.0177 CHF
26 feb 2025	1 CHF = 56.5088 EGP	1 EGP = 0.0177 CHF
27 feb 2025	1 CHF = 56.4269 EGP	1 EGP = 0.0177 CHF
28 feb 2025	1 CHF = 56.1446 EGP	1 EGP = 0.0178 CHF

Mar 2025

Dato	CHF-EGP	EGP-CHF
01 mar 2025	1 CHF = 56.0467 EGP	1 EGP = 0.0178 CHF
02 mar 2025	1 CHF = 56.0712 EGP	1 EGP = 0.0178 CHF
03 mar 2025	1 CHF = 56.2407 EGP	1 EGP = 0.0178 CHF
04 mar 2025	1 CHF = 57.0722 EGP	1 EGP = 0.0175 CHF
05 mar 2025	1 CHF = 57.0228 EGP	1 EGP = 0.0175 CHF
06 mar 2025	1 CHF = 57.144 EGP	1 EGP = 0.0175 CHF
07 mar 2025	1 CHF = 57.6047 EGP	1 EGP = 0.0174 CHF
08 mar 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
09 mar 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
10 mar 2025	1 CHF = 57.6751 EGP	1 EGP = 0.0173 CHF
11 mar 2025	1 CHF = 57.5248 EGP	1 EGP = 0.0174 CHF
12 mar 2025	1 CHF = 57.4154 EGP	1 EGP = 0.0174 CHF
13 mar 2025	1 CHF = 57.4312 EGP	1 EGP = 0.0174 CHF
14 mar 2025	1 CHF = 57.2445 EGP	1 EGP = 0.0175 CHF
15 mar 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
16 mar 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
17 mar 2025	1 CHF = 57.208 EGP	1 EGP = 0.0175 CHF
18 mar 2025	1 CHF = 57.3267 EGP	1 EGP = 0.0174 CHF
19 mar 2025	1 CHF = 57.6406 EGP	1 EGP = 0.0173 CHF
20 mar 2025	1 CHF = 57.2173 EGP	1 EGP = 0.0175 CHF
21 mar 2025	1 CHF = 57.395 EGP	1 EGP = 0.0174 CHF
22 mar 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
23 mar 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
24 mar 2025	1 CHF = 57.3815 EGP	1 EGP = 0.0174 CHF
25 mar 2025	1 CHF = 57.3538 EGP	1 EGP = 0.0174 CHF
26 mar 2025	1 CHF = 57.1916 EGP	1 EGP = 0.0175 CHF
27 mar 2025	1 CHF = 57.2897 EGP	1 EGP = 0.0175 CHF
28 mar 2025	1 CHF = 57.3025 EGP	1 EGP = 0.0175 CHF
29 mar 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
30 mar 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
31 mar 2025	1 CHF = 57.4004 EGP	1 EGP = 0.0174 CHF

Apr 2025

Dato	CHF-EGP	EGP-CHF
01 apr 2025	1 CHF = 57.325 EGP	1 EGP = 0.0174 CHF
02 apr 2025	1 CHF = 57.2528 EGP	1 EGP = 0.0175 CHF
03 apr 2025	1 CHF = 58.8071 EGP	1 EGP = 0.017 CHF
04 apr 2025	1 CHF = 59.5237 EGP	1 EGP = 0.0168 CHF
05 apr 2025	1 CHF = 58.6965 EGP	1 EGP = 0.017 CHF
06 apr 2025	1 CHF = 58.6669 EGP	1 EGP = 0.017 CHF
07 apr 2025	1 CHF = 60.067 EGP	1 EGP = 0.0166 CHF
08 apr 2025	1 CHF = 59.9674 EGP	1 EGP = 0.0167 CHF
09 apr 2025	1 CHF = 61.5638 EGP	1 EGP = 0.0162 CHF
10 apr 2025	1 CHF = 60.9638 EGP	1 EGP = 0.0164 CHF
11 apr 2025	1 CHF = 62.9034 EGP	1 EGP = 0.0159 CHF
12 apr 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
13 apr 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
14 apr 2025	1 CHF = 62.2987 EGP	1 EGP = 0.0161 CHF
15 apr 2025	1 CHF = 62.4537 EGP	1 EGP = 0.016 CHF
16 apr 2025	1 CHF = 62.5593 EGP	1 EGP = 0.016 CHF
17 apr 2025	1 CHF = 62.5284 EGP	1 EGP = 0.016 CHF
18 apr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
19 apr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
20 apr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
21 apr 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
22 apr 2025	1 CHF = 62.8449 EGP	1 EGP = 0.0159 CHF
23 apr 2025	1 CHF = 61.948 EGP	1 EGP = 0.0161 CHF
24 apr 2025	1 CHF = 61.722 EGP	1 EGP = 0.0162 CHF
25 apr 2025	1 CHF = 61.5004 EGP	1 EGP = 0.0163 CHF
26 apr 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
27 apr 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
28 apr 2025	1 CHF = 61.2267 EGP	1 EGP = 0.0163 CHF
29 apr 2025	1 CHF = 61.5491 EGP	1 EGP = 0.0162 CHF
30 apr 2025	1 CHF = 61.5689 EGP	1 EGP = 0.0162 CHF

May 2025

Dato	CHF-EGP	EGP-CHF
01 maj 2025	1 CHF = 61.4543 EGP	1 EGP = 0.0163 CHF
02 maj 2025	1 CHF = 61.6559 EGP	1 EGP = 0.0162 CHF
03 maj 2025	1 CHF = 61.3834 EGP	1 EGP = 0.0163 CHF
04 maj 2025	1 CHF = 61.3487 EGP	1 EGP = 0.0163 CHF
05 maj 2025	1 CHF = 61.5274 EGP	1 EGP = 0.0163 CHF
06 maj 2025	1 CHF = 61.4089 EGP	1 EGP = 0.0163 CHF
07 maj 2025	1 CHF = 61.4659 EGP	1 EGP = 0.0163 CHF
08 maj 2025	1 CHF = 61.3123 EGP	1 EGP = 0.0163 CHF
09 maj 2025	1 CHF = 60.8972 EGP	1 EGP = 0.0164 CHF
10 maj 2025	1 CHF = 60.8295 EGP	1 EGP = 0.0164 CHF
11 maj 2025	1 CHF = 60.8044 EGP	1 EGP = 0.0164 CHF
12 maj 2025	1 CHF = 59.8293 EGP	1 EGP = 0.0167 CHF
13 maj 2025	1 CHF = 59.8619 EGP	1 EGP = 0.0167 CHF
14 maj 2025	1 CHF = 60.249 EGP	1 EGP = 0.0166 CHF
15 maj 2025	1 CHF = 59.7925 EGP	1 EGP = 0.0167 CHF
16 maj 2025	1 CHF = 59.906 EGP	1 EGP = 0.0167 CHF
17 maj 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
18 maj 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
19 maj 2025	1 CHF = 60.0667 EGP	1 EGP = 0.0166 CHF
20 maj 2025	1 CHF = 59.8631 EGP	1 EGP = 0.0167 CHF
21 maj 2025	1 CHF = 60.4463 EGP	1 EGP = 0.0165 CHF
22 maj 2025	1 CHF = 60.3863 EGP	1 EGP = 0.0166 CHF
23 maj 2025	1 CHF = 60.4642 EGP	1 EGP = 0.0165 CHF
24 maj 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
25 maj 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
26 maj 2025	1 CHF = 60.5546 EGP	1 EGP = 0.0165 CHF
27 maj 2025	1 CHF = 60.1837 EGP	1 EGP = 0.0166 CHF
28 maj 2025	1 CHF = 60.1612 EGP	1 EGP = 0.0166 CHF
29 maj 2025	1 CHF = 60.0936 EGP	1 EGP = 0.0166 CHF
30 maj 2025	1 CHF = 60.336 EGP	1 EGP = 0.0166 CHF
31 maj 2025	1 CHF = 60.2606 EGP	1 EGP = 0.0166 CHF

Jun 2025

Dato	CHF-EGP	EGP-CHF
01 jun 2025	1 CHF = 60.3165 EGP	1 EGP = 0.0166 CHF
02 jun 2025	1 CHF = 60.7501 EGP	1 EGP = 0.0165 CHF
03 jun 2025	1 CHF = 60.4956 EGP	1 EGP = 0.0165 CHF
04 jun 2025	1 CHF = 60.3043 EGP	1 EGP = 0.0166 CHF
05 jun 2025	1 CHF = 60.601 EGP	1 EGP = 0.0165 CHF
06 jun 2025	1 CHF = 60.4169 EGP	1 EGP = 0.0166 CHF
07 jun 2025	1 CHF = 59.9536 EGP	1 EGP = 0.0167 CHF
08 jun 2025	1 CHF = 60.1247 EGP	1 EGP = 0.0166 CHF
09 jun 2025	1 CHF = 60.4595 EGP	1 EGP = 0.0165 CHF
10 jun 2025	1 CHF = 60.2615 EGP	1 EGP = 0.0166 CHF
11 jun 2025	1 CHF = 60.1249 EGP	1 EGP = 0.0166 CHF
12 jun 2025	1 CHF = 61.2224 EGP	1 EGP = 0.0163 CHF
13 jun 2025	1 CHF = 61.1225 EGP	1 EGP = 0.0164 CHF
14 jun 2025	1 CHF = 61.1837 EGP	1 EGP = 0.0163 CHF

CHF-EGP og EGP-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder