> CHF-DZD og DZD-CHF vekselkurser - 2026

CHF-DZD og DZD-CHF vekselkurser - 2026

CHF-DZD og DZD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-DZD og DZD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 166,7134 DZD

1 DZD = 0,006 CHF

1år 2år 3år

CHF til DZDDZD til CHF

Jan 2026

Dato	CHF-DZD	DZD-CHF
01 jan 2026	1 CHF = 163.2697 DZD	1 DZD = 0.0061 CHF
02 jan 2026	1 CHF = 163.6288 DZD	1 DZD = 0.0061 CHF
03 jan 2026	1 CHF = 164.0766 DZD	1 DZD = 0.0061 CHF
04 jan 2026	1 CHF = 164.0766 DZD	1 DZD = 0.0061 CHF
05 jan 2026	1 CHF = 163.5686 DZD	1 DZD = 0.0061 CHF
06 jan 2026	1 CHF = 163.6554 DZD	1 DZD = 0.0061 CHF
07 jan 2026	1 CHF = 163.1717 DZD	1 DZD = 0.0061 CHF
08 jan 2026	1 CHF = 162.9626 DZD	1 DZD = 0.0061 CHF
09 jan 2026	1 CHF = 162.5212 DZD	1 DZD = 0.0062 CHF
10 jan 2026	1 CHF = 163.0576 DZD	1 DZD = 0.0061 CHF
11 jan 2026	1 CHF = 163.0879 DZD	1 DZD = 0.0061 CHF
12 jan 2026	1 CHF = 162.9238 DZD	1 DZD = 0.0061 CHF
13 jan 2026	1 CHF = 162.7949 DZD	1 DZD = 0.0061 CHF
14 jan 2026	1 CHF = 162.3761 DZD	1 DZD = 0.0062 CHF
15 jan 2026	1 CHF = 162.5024 DZD	1 DZD = 0.0062 CHF
16 jan 2026	1 CHF = 162.4033 DZD	1 DZD = 0.0062 CHF
17 jan 2026	1 CHF = 161.8146 DZD	1 DZD = 0.0062 CHF
18 jan 2026	1 CHF = 161.857 DZD	1 DZD = 0.0062 CHF
19 jan 2026	1 CHF = 163.0424 DZD	1 DZD = 0.0061 CHF
20 jan 2026	1 CHF = 164.1305 DZD	1 DZD = 0.0061 CHF
21 jan 2026	1 CHF = 164.3455 DZD	1 DZD = 0.0061 CHF
22 jan 2026	1 CHF = 163.8548 DZD	1 DZD = 0.0061 CHF
23 jan 2026	1 CHF = 164.0759 DZD	1 DZD = 0.0061 CHF
24 jan 2026	1 CHF = 166.0379 DZD	1 DZD = 0.006 CHF
25 jan 2026	1 CHF = 164.888 DZD	1 DZD = 0.0061 CHF
26 jan 2026	1 CHF = 166.1232 DZD	1 DZD = 0.006 CHF
27 jan 2026	1 CHF = 167.2061 DZD	1 DZD = 0.006 CHF
28 jan 2026	1 CHF = 168.435 DZD	1 DZD = 0.0059 CHF
29 jan 2026	1 CHF = 168.0835 DZD	1 DZD = 0.0059 CHF
30 jan 2026	1 CHF = 168.3645 DZD	1 DZD = 0.0059 CHF
31 jan 2026	1 CHF = 167.8193 DZD	1 DZD = 0.006 CHF

Feb 2026

Dato	CHF-DZD	DZD-CHF
01 feb 2026	1 CHF = 169.4936 DZD	1 DZD = 0.0059 CHF
02 feb 2026	1 CHF = 167.1706 DZD	1 DZD = 0.006 CHF
03 feb 2026	1 CHF = 166.9667 DZD	1 DZD = 0.006 CHF
04 feb 2026	1 CHF = 167.4682 DZD	1 DZD = 0.006 CHF
05 feb 2026	1 CHF = 167.5093 DZD	1 DZD = 0.006 CHF
06 feb 2026	1 CHF = 166.9921 DZD	1 DZD = 0.006 CHF
07 feb 2026	1 CHF = 167.0229 DZD	1 DZD = 0.006 CHF
08 feb 2026	1 CHF = 167.0229 DZD	1 DZD = 0.006 CHF
09 feb 2026	1 CHF = 168.0215 DZD	1 DZD = 0.006 CHF
10 feb 2026	1 CHF = 168.6936 DZD	1 DZD = 0.0059 CHF
11 feb 2026	1 CHF = 168.7157 DZD	1 DZD = 0.0059 CHF
12 feb 2026	1 CHF = 168.5 DZD	1 DZD = 0.0059 CHF
13 feb 2026	1 CHF = 168.5661 DZD	1 DZD = 0.0059 CHF
14 feb 2026	1 CHF = 168.0116 DZD	1 DZD = 0.006 CHF
15 feb 2026	1 CHF = 167.6362 DZD	1 DZD = 0.006 CHF
16 feb 2026	1 CHF = 168.3667 DZD	1 DZD = 0.0059 CHF
17 feb 2026	1 CHF = 168.4347 DZD	1 DZD = 0.0059 CHF
18 feb 2026	1 CHF = 168.4653 DZD	1 DZD = 0.0059 CHF
19 feb 2026	1 CHF = 167.6733 DZD	1 DZD = 0.006 CHF
20 feb 2026	1 CHF = 167.6097 DZD	1 DZD = 0.006 CHF
21 feb 2026	1 CHF = 167.5663 DZD	1 DZD = 0.006 CHF
22 feb 2026	1 CHF = 167.5663 DZD	1 DZD = 0.006 CHF
23 feb 2026	1 CHF = 167.5202 DZD	1 DZD = 0.006 CHF
24 feb 2026	1 CHF = 167.7647 DZD	1 DZD = 0.006 CHF
25 feb 2026	1 CHF = 167.6287 DZD	1 DZD = 0.006 CHF
26 feb 2026	1 CHF = 167.9605 DZD	1 DZD = 0.006 CHF
27 feb 2026	1 CHF = 168.422 DZD	1 DZD = 0.0059 CHF
28 feb 2026	1 CHF = 167.2659 DZD	1 DZD = 0.006 CHF

Mar 2026

Dato	CHF-DZD	DZD-CHF
01 mar 2026	1 CHF = 166.8876 DZD	1 DZD = 0.006 CHF
02 mar 2026	1 CHF = 167.6704 DZD	1 DZD = 0.006 CHF
03 mar 2026	1 CHF = 166.4786 DZD	1 DZD = 0.006 CHF
04 mar 2026	1 CHF = 167.5796 DZD	1 DZD = 0.006 CHF
05 mar 2026	1 CHF = 167.6883 DZD	1 DZD = 0.006 CHF
06 mar 2026	1 CHF = 168.3197 DZD	1 DZD = 0.0059 CHF
07 mar 2026	1 CHF = 168.4823 DZD	1 DZD = 0.0059 CHF
08 mar 2026	1 CHF = 168.4823 DZD	1 DZD = 0.0059 CHF
09 mar 2026	1 CHF = 169.1383 DZD	1 DZD = 0.0059 CHF
10 mar 2026	1 CHF = 169.4357 DZD	1 DZD = 0.0059 CHF
11 mar 2026	1 CHF = 168.939 DZD	1 DZD = 0.0059 CHF
12 mar 2026	1 CHF = 168.8943 DZD	1 DZD = 0.0059 CHF
13 mar 2026	1 CHF = 168.1916 DZD	1 DZD = 0.0059 CHF
14 mar 2026	1 CHF = 167.7538 DZD	1 DZD = 0.006 CHF
15 mar 2026	1 CHF = 167.7538 DZD	1 DZD = 0.006 CHF
16 mar 2026	1 CHF = 168.1096 DZD	1 DZD = 0.0059 CHF
17 mar 2026	1 CHF = 167.8038 DZD	1 DZD = 0.006 CHF
18 mar 2026	1 CHF = 167.9704 DZD	1 DZD = 0.006 CHF
19 mar 2026	1 CHF = 166.8049 DZD	1 DZD = 0.006 CHF
20 mar 2026	1 CHF = 167.8741 DZD	1 DZD = 0.006 CHF
21 mar 2026	1 CHF = 167.7338 DZD	1 DZD = 0.006 CHF
22 mar 2026	1 CHF = 167.7338 DZD	1 DZD = 0.006 CHF
23 mar 2026	1 CHF = 167.7782 DZD	1 DZD = 0.006 CHF
24 mar 2026	1 CHF = 168.3507 DZD	1 DZD = 0.0059 CHF
25 mar 2026	1 CHF = 167.8838 DZD	1 DZD = 0.006 CHF
26 mar 2026	1 CHF = 167.6752 DZD	1 DZD = 0.006 CHF
27 mar 2026	1 CHF = 167.0041 DZD	1 DZD = 0.006 CHF
28 mar 2026	1 CHF = 166.9029 DZD	1 DZD = 0.006 CHF
29 mar 2026	1 CHF = 167.305 DZD	1 DZD = 0.006 CHF
30 mar 2026	1 CHF = 166.7437 DZD	1 DZD = 0.006 CHF
31 mar 2026	1 CHF = 166.6475 DZD	1 DZD = 0.006 CHF

Apr 2026

Dato	CHF-DZD	DZD-CHF
01 apr 2026	1 CHF = 167.6218 DZD	1 DZD = 0.006 CHF
02 apr 2026	1 CHF = 166.3217 DZD	1 DZD = 0.006 CHF
03 apr 2026	1 CHF = 166.6666 DZD	1 DZD = 0.006 CHF
04 apr 2026	1 CHF = 166.5964 DZD	1 DZD = 0.006 CHF
05 apr 2026	1 CHF = 166.8299 DZD	1 DZD = 0.006 CHF
06 apr 2026	1 CHF = 166.877 DZD	1 DZD = 0.006 CHF
07 apr 2026	1 CHF = 166.2961 DZD	1 DZD = 0.006 CHF
08 apr 2026	1 CHF = 167.8506 DZD	1 DZD = 0.006 CHF
09 apr 2026	1 CHF = 167.307 DZD	1 DZD = 0.006 CHF
10 apr 2026	1 CHF = 167.6514 DZD	1 DZD = 0.006 CHF
11 apr 2026	1 CHF = 167.5656 DZD	1 DZD = 0.006 CHF
12 apr 2026	1 CHF = 167.5096 DZD	1 DZD = 0.006 CHF
13 apr 2026	1 CHF = 167.391 DZD	1 DZD = 0.006 CHF
14 apr 2026	1 CHF = 169.3256 DZD	1 DZD = 0.0059 CHF
15 apr 2026	1 CHF = 168.8206 DZD	1 DZD = 0.0059 CHF
16 apr 2026	1 CHF = 168.6721 DZD	1 DZD = 0.0059 CHF
17 apr 2026	1 CHF = 168.8391 DZD	1 DZD = 0.0059 CHF

CHF-DZD og DZD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder