currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-DZD og DZD-CHF vekselkurser - 2025

CHF-DZD og DZD-CHF vekselkurser - 2025

CHF-DZD og DZD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-DZD og DZD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 154,142 DZD
1 DZD = 0,0065 CHF

Jan 2025

DatoCHF-DZDDZD-CHF
01 jan 2025 1 CHF = 150.284 DZD 1 DZD = 0.0067 CHF
02 jan 2025 1 CHF = 149.7846 DZD 1 DZD = 0.0067 CHF
03 jan 2025 1 CHF = 149.7678 DZD 1 DZD = 0.0067 CHF
04 jan 2025 1 CHF = 149.4131 DZD 1 DZD = 0.0067 CHF
05 jan 2025 1 CHF = 149.4131 DZD 1 DZD = 0.0067 CHF
06 jan 2025 1 CHF = 150.3539 DZD 1 DZD = 0.0067 CHF
07 jan 2025 1 CHF = 148.9744 DZD 1 DZD = 0.0067 CHF
08 jan 2025 1 CHF = 148.9957 DZD 1 DZD = 0.0067 CHF
09 jan 2025 1 CHF = 149.0708 DZD 1 DZD = 0.0067 CHF
10 jan 2025 1 CHF = 148.6116 DZD 1 DZD = 0.0067 CHF
11 jan 2025 1 CHF = 148.2532 DZD 1 DZD = 0.0067 CHF
12 jan 2025 1 CHF = 148.2532 DZD 1 DZD = 0.0067 CHF
13 jan 2025 1 CHF = 148.7888 DZD 1 DZD = 0.0067 CHF
14 jan 2025 1 CHF = 148.4746 DZD 1 DZD = 0.0067 CHF
15 jan 2025 1 CHF = 148.9502 DZD 1 DZD = 0.0067 CHF
16 jan 2025 1 CHF = 148.9423 DZD 1 DZD = 0.0067 CHF
17 jan 2025 1 CHF = 148.6843 DZD 1 DZD = 0.0067 CHF
18 jan 2025 1 CHF = 148.2561 DZD 1 DZD = 0.0067 CHF
19 jan 2025 1 CHF = 148.1404 DZD 1 DZD = 0.0068 CHF
20 jan 2025 1 CHF = 148.7484 DZD 1 DZD = 0.0067 CHF
21 jan 2025 1 CHF = 148.7079 DZD 1 DZD = 0.0067 CHF
22 jan 2025 1 CHF = 148.8177 DZD 1 DZD = 0.0067 CHF
23 jan 2025 1 CHF = 148.7129 DZD 1 DZD = 0.0067 CHF
24 jan 2025 1 CHF = 148.3685 DZD 1 DZD = 0.0067 CHF
25 jan 2025 1 CHF = 148.2187 DZD 1 DZD = 0.0067 CHF
26 jan 2025 1 CHF = 148.2187 DZD 1 DZD = 0.0067 CHF
27 jan 2025 1 CHF = 149.7208 DZD 1 DZD = 0.0067 CHF
28 jan 2025 1 CHF = 149.0766 DZD 1 DZD = 0.0067 CHF
29 jan 2025 1 CHF = 149.0536 DZD 1 DZD = 0.0067 CHF
30 jan 2025 1 CHF = 148.799 DZD 1 DZD = 0.0067 CHF
31 jan 2025 1 CHF = 148.5532 DZD 1 DZD = 0.0067 CHF

Feb 2025

DatoCHF-DZDDZD-CHF
01 feb 2025 1 CHF = 148.538 DZD 1 DZD = 0.0067 CHF
02 feb 2025 1 CHF = 148.4379 DZD 1 DZD = 0.0067 CHF
03 feb 2025 1 CHF = 148.7589 DZD 1 DZD = 0.0067 CHF
04 feb 2025 1 CHF = 149.2318 DZD 1 DZD = 0.0067 CHF
05 feb 2025 1 CHF = 149.9375 DZD 1 DZD = 0.0067 CHF
06 feb 2025 1 CHF = 149.7261 DZD 1 DZD = 0.0067 CHF
07 feb 2025 1 CHF = 149.1156 DZD 1 DZD = 0.0067 CHF
08 feb 2025 1 CHF = 148.4266 DZD 1 DZD = 0.0067 CHF
09 feb 2025 1 CHF = 148.4266 DZD 1 DZD = 0.0067 CHF
10 feb 2025 1 CHF = 148.7871 DZD 1 DZD = 0.0067 CHF
11 feb 2025 1 CHF = 148.5548 DZD 1 DZD = 0.0067 CHF
12 feb 2025 1 CHF = 148.655 DZD 1 DZD = 0.0067 CHF
13 feb 2025 1 CHF = 149.0162 DZD 1 DZD = 0.0067 CHF
14 feb 2025 1 CHF = 150.1551 DZD 1 DZD = 0.0067 CHF
15 feb 2025 1 CHF = 150.4679 DZD 1 DZD = 0.0066 CHF
16 feb 2025 1 CHF = 150.3304 DZD 1 DZD = 0.0067 CHF
17 feb 2025 1 CHF = 149.528 DZD 1 DZD = 0.0067 CHF
18 feb 2025 1 CHF = 149.4018 DZD 1 DZD = 0.0067 CHF
19 feb 2025 1 CHF = 149.2297 DZD 1 DZD = 0.0067 CHF
20 feb 2025 1 CHF = 149.4007 DZD 1 DZD = 0.0067 CHF
21 feb 2025 1 CHF = 149.839 DZD 1 DZD = 0.0067 CHF
22 feb 2025 1 CHF = 150.1254 DZD 1 DZD = 0.0067 CHF
23 feb 2025 1 CHF = 150.1075 DZD 1 DZD = 0.0067 CHF
24 feb 2025 1 CHF = 149.8978 DZD 1 DZD = 0.0067 CHF
25 feb 2025 1 CHF = 150.6369 DZD 1 DZD = 0.0066 CHF
26 feb 2025 1 CHF = 150.3674 DZD 1 DZD = 0.0067 CHF
27 feb 2025 1 CHF = 149.9118 DZD 1 DZD = 0.0067 CHF
28 feb 2025 1 CHF = 149.9176 DZD 1 DZD = 0.0067 CHF

Mar 2025

DatoCHF-DZDDZD-CHF
01 mar 2025 1 CHF = 149.7835 DZD 1 DZD = 0.0067 CHF
02 mar 2025 1 CHF = 149.7903 DZD 1 DZD = 0.0067 CHF
03 mar 2025 1 CHF = 149.6984 DZD 1 DZD = 0.0067 CHF
04 mar 2025 1 CHF = 151.4273 DZD 1 DZD = 0.0066 CHF
05 mar 2025 1 CHF = 150.7808 DZD 1 DZD = 0.0066 CHF
06 mar 2025 1 CHF = 150.6374 DZD 1 DZD = 0.0066 CHF
07 mar 2025 1 CHF = 151.4719 DZD 1 DZD = 0.0066 CHF
08 mar 2025 1 CHF = 151.2862 DZD 1 DZD = 0.0066 CHF
09 mar 2025 1 CHF = 151.2862 DZD 1 DZD = 0.0066 CHF
10 mar 2025 1 CHF = 152.3386 DZD 1 DZD = 0.0066 CHF
11 mar 2025 1 CHF = 151.3135 DZD 1 DZD = 0.0066 CHF
12 mar 2025 1 CHF = 151.2198 DZD 1 DZD = 0.0066 CHF
13 mar 2025 1 CHF = 151.1042 DZD 1 DZD = 0.0066 CHF
14 mar 2025 1 CHF = 150.6149 DZD 1 DZD = 0.0066 CHF
15 mar 2025 1 CHF = 150.7215 DZD 1 DZD = 0.0066 CHF
16 mar 2025 1 CHF = 150.7958 DZD 1 DZD = 0.0066 CHF
17 mar 2025 1 CHF = 151.2945 DZD 1 DZD = 0.0066 CHF
18 mar 2025 1 CHF = 151.2216 DZD 1 DZD = 0.0066 CHF
19 mar 2025 1 CHF = 152.1201 DZD 1 DZD = 0.0066 CHF
20 mar 2025 1 CHF = 151.2926 DZD 1 DZD = 0.0066 CHF
21 mar 2025 1 CHF = 152.1165 DZD 1 DZD = 0.0066 CHF
22 mar 2025 1 CHF = 150.536 DZD 1 DZD = 0.0066 CHF
23 mar 2025 1 CHF = 150.536 DZD 1 DZD = 0.0066 CHF
24 mar 2025 1 CHF = 151.4257 DZD 1 DZD = 0.0066 CHF
25 mar 2025 1 CHF = 152.0403 DZD 1 DZD = 0.0066 CHF
26 mar 2025 1 CHF = 151.6589 DZD 1 DZD = 0.0066 CHF
27 mar 2025 1 CHF = 151.5999 DZD 1 DZD = 0.0066 CHF
28 mar 2025 1 CHF = 151.7452 DZD 1 DZD = 0.0066 CHF
29 mar 2025 1 CHF = 151.0266 DZD 1 DZD = 0.0066 CHF
30 mar 2025 1 CHF = 151.0266 DZD 1 DZD = 0.0066 CHF
31 mar 2025 1 CHF = 151.8488 DZD 1 DZD = 0.0066 CHF

Apr 2025

DatoCHF-DZDDZD-CHF
01 apr 2025 1 CHF = 151.9593 DZD 1 DZD = 0.0066 CHF
02 apr 2025 1 CHF = 151.629 DZD 1 DZD = 0.0066 CHF
03 apr 2025 1 CHF = 154.7314 DZD 1 DZD = 0.0065 CHF
04 apr 2025 1 CHF = 156.5948 DZD 1 DZD = 0.0064 CHF
05 apr 2025 1 CHF = 154.7057 DZD 1 DZD = 0.0065 CHF
06 apr 2025 1 CHF = 154.6275 DZD 1 DZD = 0.0065 CHF
07 apr 2025 1 CHF = 156.3421 DZD 1 DZD = 0.0064 CHF
08 apr 2025 1 CHF = 156.5271 DZD 1 DZD = 0.0064 CHF
09 apr 2025 1 CHF = 158.9125 DZD 1 DZD = 0.0063 CHF
10 apr 2025 1 CHF = 158.0106 DZD 1 DZD = 0.0063 CHF
11 apr 2025 1 CHF = 161.5412 DZD 1 DZD = 0.0062 CHF
12 apr 2025 1 CHF = 161.4355 DZD 1 DZD = 0.0062 CHF
13 apr 2025 1 CHF = 161.4355 DZD 1 DZD = 0.0062 CHF
14 apr 2025 1 CHF = 161.8446 DZD 1 DZD = 0.0062 CHF
15 apr 2025 1 CHF = 162.6712 DZD 1 DZD = 0.0061 CHF
16 apr 2025 1 CHF = 162.2945 DZD 1 DZD = 0.0062 CHF
17 apr 2025 1 CHF = 162.1928 DZD 1 DZD = 0.0062 CHF
18 apr 2025 1 CHF = 161.9641 DZD 1 DZD = 0.0062 CHF
19 apr 2025 1 CHF = 161.964 DZD 1 DZD = 0.0062 CHF
20 apr 2025 1 CHF = 161.964 DZD 1 DZD = 0.0062 CHF
21 apr 2025 1 CHF = 161.964 DZD 1 DZD = 0.0062 CHF
22 apr 2025 1 CHF = 162.5005 DZD 1 DZD = 0.0062 CHF
23 apr 2025 1 CHF = 161.0918 DZD 1 DZD = 0.0062 CHF
24 apr 2025 1 CHF = 160.4743 DZD 1 DZD = 0.0062 CHF
25 apr 2025 1 CHF = 160.1471 DZD 1 DZD = 0.0062 CHF
26 apr 2025 1 CHF = 159.8659 DZD 1 DZD = 0.0063 CHF
27 apr 2025 1 CHF = 159.8659 DZD 1 DZD = 0.0063 CHF
28 apr 2025 1 CHF = 160.0052 DZD 1 DZD = 0.0062 CHF
29 apr 2025 1 CHF = 160.4661 DZD 1 DZD = 0.0062 CHF
30 apr 2025 1 CHF = 160.6334 DZD 1 DZD = 0.0062 CHF

May 2025

DatoCHF-DZDDZD-CHF
01 maj 2025 1 CHF = 160.455 DZD 1 DZD = 0.0062 CHF
02 maj 2025 1 CHF = 160.8639 DZD 1 DZD = 0.0062 CHF
03 maj 2025 1 CHF = 160.1863 DZD 1 DZD = 0.0062 CHF
04 maj 2025 1 CHF = 160.0958 DZD 1 DZD = 0.0062 CHF
05 maj 2025 1 CHF = 161.2328 DZD 1 DZD = 0.0062 CHF
06 maj 2025 1 CHF = 160.8267 DZD 1 DZD = 0.0062 CHF
07 maj 2025 1 CHF = 160.9338 DZD 1 DZD = 0.0062 CHF
08 maj 2025 1 CHF = 160.9336 DZD 1 DZD = 0.0062 CHF
09 maj 2025 1 CHF = 160.1027 DZD 1 DZD = 0.0062 CHF
10 maj 2025 1 CHF = 159.9468 DZD 1 DZD = 0.0063 CHF
11 maj 2025 1 CHF = 159.8807 DZD 1 DZD = 0.0063 CHF
12 maj 2025 1 CHF = 158.1989 DZD 1 DZD = 0.0063 CHF
13 maj 2025 1 CHF = 158.881 DZD 1 DZD = 0.0063 CHF
14 maj 2025 1 CHF = 158.9442 DZD 1 DZD = 0.0063 CHF
15 maj 2025 1 CHF = 158.7476 DZD 1 DZD = 0.0063 CHF
16 maj 2025 1 CHF = 159.1557 DZD 1 DZD = 0.0063 CHF
17 maj 2025 1 CHF = 159.1634 DZD 1 DZD = 0.0063 CHF
18 maj 2025 1 CHF = 159.1634 DZD 1 DZD = 0.0063 CHF
19 maj 2025 1 CHF = 159.4249 DZD 1 DZD = 0.0063 CHF
20 maj 2025 1 CHF = 159.7091 DZD 1 DZD = 0.0063 CHF
21 maj 2025 1 CHF = 160.4692 DZD 1 DZD = 0.0062 CHF
22 maj 2025 1 CHF = 160.4484 DZD 1 DZD = 0.0062 CHF
23 maj 2025 1 CHF = 160.4803 DZD 1 DZD = 0.0062 CHF
24 maj 2025 1 CHF = 160.9413 DZD 1 DZD = 0.0062 CHF
25 maj 2025 1 CHF = 160.9413 DZD 1 DZD = 0.0062 CHF
26 maj 2025 1 CHF = 160.4539 DZD 1 DZD = 0.0062 CHF
27 maj 2025 1 CHF = 159.766 DZD 1 DZD = 0.0063 CHF
28 maj 2025 1 CHF = 159.655 DZD 1 DZD = 0.0063 CHF
29 maj 2025 1 CHF = 159.9165 DZD 1 DZD = 0.0063 CHF
30 maj 2025 1 CHF = 160.3865 DZD 1 DZD = 0.0062 CHF
31 maj 2025 1 CHF = 160.086 DZD 1 DZD = 0.0062 CHF

Jun 2025

DatoCHF-DZDDZD-CHF
01 jun 2025 1 CHF = 160.2346 DZD 1 DZD = 0.0062 CHF
02 jun 2025 1 CHF = 160.8503 DZD 1 DZD = 0.0062 CHF
03 jun 2025 1 CHF = 160.3661 DZD 1 DZD = 0.0062 CHF
04 jun 2025 1 CHF = 160.1847 DZD 1 DZD = 0.0062 CHF
05 jun 2025 1 CHF = 160.4026 DZD 1 DZD = 0.0062 CHF
06 jun 2025 1 CHF = 160.0814 DZD 1 DZD = 0.0062 CHF
07 jun 2025 1 CHF = 159.7187 DZD 1 DZD = 0.0063 CHF
08 jun 2025 1 CHF = 160.1746 DZD 1 DZD = 0.0062 CHF
09 jun 2025 1 CHF = 160.1982 DZD 1 DZD = 0.0062 CHF
10 jun 2025 1 CHF = 160.0856 DZD 1 DZD = 0.0062 CHF
11 jun 2025 1 CHF = 159.6497 DZD 1 DZD = 0.0063 CHF
12 jun 2025 1 CHF = 159.8299 DZD 1 DZD = 0.0063 CHF
13 jun 2025 1 CHF = 160.2494 DZD 1 DZD = 0.0062 CHF
14 jun 2025 1 CHF = 160.1901 DZD 1 DZD = 0.0062 CHF

CHF-DZD og DZD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats