currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-DJF og DJF-CHF vekselkurser - 2026

CHF-DJF og DJF-CHF vekselkurser - 2026

CHF-DJF og DJF-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-DJF og DJF-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 226,7365 DJF
1 DJF = 0,0044 CHF

Jan 2026

DatoCHF-DJFDJF-CHF
01 jan 2026 1 CHF = 223.9514 DJF 1 DJF = 0.0045 CHF
02 jan 2026 1 CHF = 224.5262 DJF 1 DJF = 0.0045 CHF
03 jan 2026 1 CHF = 224.6979 DJF 1 DJF = 0.0045 CHF
04 jan 2026 1 CHF = 224.6979 DJF 1 DJF = 0.0045 CHF
05 jan 2026 1 CHF = 224.1863 DJF 1 DJF = 0.0045 CHF
06 jan 2026 1 CHF = 224.4661 DJF 1 DJF = 0.0045 CHF
07 jan 2026 1 CHF = 223.6843 DJF 1 DJF = 0.0045 CHF
08 jan 2026 1 CHF = 223.3468 DJF 1 DJF = 0.0045 CHF
09 jan 2026 1 CHF = 222.6568 DJF 1 DJF = 0.0045 CHF
10 jan 2026 1 CHF = 221.894 DJF 1 DJF = 0.0045 CHF
11 jan 2026 1 CHF = 222.5638 DJF 1 DJF = 0.0045 CHF
12 jan 2026 1 CHF = 223.2237 DJF 1 DJF = 0.0045 CHF
13 jan 2026 1 CHF = 222.9376 DJF 1 DJF = 0.0045 CHF
14 jan 2026 1 CHF = 222.4698 DJF 1 DJF = 0.0045 CHF
15 jan 2026 1 CHF = 222.2395 DJF 1 DJF = 0.0045 CHF
16 jan 2026 1 CHF = 222.086 DJF 1 DJF = 0.0045 CHF
17 jan 2026 1 CHF = 222.0719 DJF 1 DJF = 0.0045 CHF
18 jan 2026 1 CHF = 222.1301 DJF 1 DJF = 0.0045 CHF
19 jan 2026 1 CHF = 222.9572 DJF 1 DJF = 0.0045 CHF
20 jan 2026 1 CHF = 225.1819 DJF 1 DJF = 0.0044 CHF
21 jan 2026 1 CHF = 225.4062 DJF 1 DJF = 0.0044 CHF
22 jan 2026 1 CHF = 224.6775 DJF 1 DJF = 0.0045 CHF
23 jan 2026 1 CHF = 225.2577 DJF 1 DJF = 0.0044 CHF
24 jan 2026 1 CHF = 226.5518 DJF 1 DJF = 0.0044 CHF
25 jan 2026 1 CHF = 224.9828 DJF 1 DJF = 0.0044 CHF
26 jan 2026 1 CHF = 228.7979 DJF 1 DJF = 0.0044 CHF
27 jan 2026 1 CHF = 230.5283 DJF 1 DJF = 0.0043 CHF
28 jan 2026 1 CHF = 232.1697 DJF 1 DJF = 0.0043 CHF
29 jan 2026 1 CHF = 231.9034 DJF 1 DJF = 0.0043 CHF
30 jan 2026 1 CHF = 231.8002 DJF 1 DJF = 0.0043 CHF
31 jan 2026 1 CHF = 232.2581 DJF 1 DJF = 0.0043 CHF

Feb 2026

DatoCHF-DJFDJF-CHF
01 feb 2026 1 CHF = 233.4732 DJF 1 DJF = 0.0043 CHF
02 feb 2026 1 CHF = 229.7917 DJF 1 DJF = 0.0044 CHF
03 feb 2026 1 CHF = 228.7205 DJF 1 DJF = 0.0044 CHF
04 feb 2026 1 CHF = 229.5015 DJF 1 DJF = 0.0044 CHF
05 feb 2026 1 CHF = 229.5363 DJF 1 DJF = 0.0044 CHF
06 feb 2026 1 CHF = 228.8773 DJF 1 DJF = 0.0044 CHF
07 feb 2026 1 CHF = 228.9083 DJF 1 DJF = 0.0044 CHF
08 feb 2026 1 CHF = 228.9083 DJF 1 DJF = 0.0044 CHF
09 feb 2026 1 CHF = 230.9339 DJF 1 DJF = 0.0043 CHF
10 feb 2026 1 CHF = 232.2196 DJF 1 DJF = 0.0043 CHF
11 feb 2026 1 CHF = 232.1005 DJF 1 DJF = 0.0043 CHF
12 feb 2026 1 CHF = 231.6548 DJF 1 DJF = 0.0043 CHF
13 feb 2026 1 CHF = 231.5112 DJF 1 DJF = 0.0043 CHF
14 feb 2026 1 CHF = 231.691 DJF 1 DJF = 0.0043 CHF
15 feb 2026 1 CHF = 231.1733 DJF 1 DJF = 0.0043 CHF
16 feb 2026 1 CHF = 231.2313 DJF 1 DJF = 0.0043 CHF
17 feb 2026 1 CHF = 231.0896 DJF 1 DJF = 0.0043 CHF
18 feb 2026 1 CHF = 231.0997 DJF 1 DJF = 0.0043 CHF
19 feb 2026 1 CHF = 230.0123 DJF 1 DJF = 0.0043 CHF
20 feb 2026 1 CHF = 229.413 DJF 1 DJF = 0.0044 CHF
21 feb 2026 1 CHF = 229.0839 DJF 1 DJF = 0.0044 CHF
22 feb 2026 1 CHF = 229.0839 DJF 1 DJF = 0.0044 CHF
23 feb 2026 1 CHF = 229.1119 DJF 1 DJF = 0.0044 CHF
24 feb 2026 1 CHF = 230.0213 DJF 1 DJF = 0.0043 CHF
25 feb 2026 1 CHF = 229.7223 DJF 1 DJF = 0.0044 CHF
26 feb 2026 1 CHF = 230.1118 DJF 1 DJF = 0.0043 CHF
27 feb 2026 1 CHF = 230.6466 DJF 1 DJF = 0.0043 CHF
28 feb 2026 1 CHF = 231.0623 DJF 1 DJF = 0.0043 CHF

Mar 2026

DatoCHF-DJFDJF-CHF
01 mar 2026 1 CHF = 230.5397 DJF 1 DJF = 0.0043 CHF
02 mar 2026 1 CHF = 229.3549 DJF 1 DJF = 0.0044 CHF
03 mar 2026 1 CHF = 226.5274 DJF 1 DJF = 0.0044 CHF
04 mar 2026 1 CHF = 228.1108 DJF 1 DJF = 0.0044 CHF
05 mar 2026 1 CHF = 228.2678 DJF 1 DJF = 0.0044 CHF
06 mar 2026 1 CHF = 227.9157 DJF 1 DJF = 0.0044 CHF
07 mar 2026 1 CHF = 228.0978 DJF 1 DJF = 0.0044 CHF
08 mar 2026 1 CHF = 228.0978 DJF 1 DJF = 0.0044 CHF
09 mar 2026 1 CHF = 228.5429 DJF 1 DJF = 0.0044 CHF
10 mar 2026 1 CHF = 229.6524 DJF 1 DJF = 0.0044 CHF
11 mar 2026 1 CHF = 228.7346 DJF 1 DJF = 0.0044 CHF
12 mar 2026 1 CHF = 227.9036 DJF 1 DJF = 0.0044 CHF
13 mar 2026 1 CHF = 226.1857 DJF 1 DJF = 0.0044 CHF
14 mar 2026 1 CHF = 223.7119 DJF 1 DJF = 0.0045 CHF
15 mar 2026 1 CHF = 223.7119 DJF 1 DJF = 0.0045 CHF
16 mar 2026 1 CHF = 226.1128 DJF 1 DJF = 0.0044 CHF
17 mar 2026 1 CHF = 226.0462 DJF 1 DJF = 0.0044 CHF
18 mar 2026 1 CHF = 226.7274 DJF 1 DJF = 0.0044 CHF
19 mar 2026 1 CHF = 224.3267 DJF 1 DJF = 0.0045 CHF
20 mar 2026 1 CHF = 226.4082 DJF 1 DJF = 0.0044 CHF
21 mar 2026 1 CHF = 225.4683 DJF 1 DJF = 0.0044 CHF
22 mar 2026 1 CHF = 225.4683 DJF 1 DJF = 0.0044 CHF
23 mar 2026 1 CHF = 225.2544 DJF 1 DJF = 0.0044 CHF
24 mar 2026 1 CHF = 225.9559 DJF 1 DJF = 0.0044 CHF
25 mar 2026 1 CHF = 225.7385 DJF 1 DJF = 0.0044 CHF
26 mar 2026 1 CHF = 224.2965 DJF 1 DJF = 0.0045 CHF
27 mar 2026 1 CHF = 223.4268 DJF 1 DJF = 0.0045 CHF
28 mar 2026 1 CHF = 222.5614 DJF 1 DJF = 0.0045 CHF
29 mar 2026 1 CHF = 223.2519 DJF 1 DJF = 0.0045 CHF
30 mar 2026 1 CHF = 222.828 DJF 1 DJF = 0.0045 CHF
31 mar 2026 1 CHF = 222.6228 DJF 1 DJF = 0.0045 CHF

Apr 2026

DatoCHF-DJFDJF-CHF
01 apr 2026 1 CHF = 224.8544 DJF 1 DJF = 0.0044 CHF
02 apr 2026 1 CHF = 222.4519 DJF 1 DJF = 0.0045 CHF
03 apr 2026 1 CHF = 222.5434 DJF 1 DJF = 0.0045 CHF
04 apr 2026 1 CHF = 222.1841 DJF 1 DJF = 0.0045 CHF
05 apr 2026 1 CHF = 222.4955 DJF 1 DJF = 0.0045 CHF
06 apr 2026 1 CHF = 222.7403 DJF 1 DJF = 0.0045 CHF
07 apr 2026 1 CHF = 222.7635 DJF 1 DJF = 0.0045 CHF
08 apr 2026 1 CHF = 225.8368 DJF 1 DJF = 0.0044 CHF
09 apr 2026 1 CHF = 225.0068 DJF 1 DJF = 0.0044 CHF
10 apr 2026 1 CHF = 225.672 DJF 1 DJF = 0.0044 CHF
11 apr 2026 1 CHF = 225.2973 DJF 1 DJF = 0.0044 CHF
12 apr 2026 1 CHF = 225.2221 DJF 1 DJF = 0.0044 CHF
13 apr 2026 1 CHF = 225.1955 DJF 1 DJF = 0.0044 CHF
14 apr 2026 1 CHF = 228.1753 DJF 1 DJF = 0.0044 CHF
15 apr 2026 1 CHF = 227.5261 DJF 1 DJF = 0.0044 CHF
16 apr 2026 1 CHF = 227.2217 DJF 1 DJF = 0.0044 CHF
17 apr 2026 1 CHF = 227.4781 DJF 1 DJF = 0.0044 CHF

CHF-DJF og DJF-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats