> CHF-CVE og CVE-CHF vekselkurser - 2026

CHF-CVE og CVE-CHF vekselkurser - 2026

CHF-CVE og CVE-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-CVE og CVE-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 120,1353 CVE

1 CVE = 0,0083 CHF

1år 2år 3år

CHF til CVECVE til CHF

Jan 2026

Dato	CHF-CVE	CVE-CHF
01 jan 2026	1 CHF = 118.3692 CVE	1 CVE = 0.0084 CHF
02 jan 2026	1 CHF = 118.6039 CVE	1 CVE = 0.0084 CHF
03 jan 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
04 jan 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
05 jan 2026	1 CHF = 118.8363 CVE	1 CVE = 0.0084 CHF
06 jan 2026	1 CHF = 118.7299 CVE	1 CVE = 0.0084 CHF
07 jan 2026	1 CHF = 118.4879 CVE	1 CVE = 0.0084 CHF
08 jan 2026	1 CHF = 118.4296 CVE	1 CVE = 0.0084 CHF
09 jan 2026	1 CHF = 118.3821 CVE	1 CVE = 0.0084 CHF
10 jan 2026	1 CHF = 118.8675 CVE	1 CVE = 0.0084 CHF
11 jan 2026	1 CHF = 118.8896 CVE	1 CVE = 0.0084 CHF
12 jan 2026	1 CHF = 118.3489 CVE	1 CVE = 0.0084 CHF
13 jan 2026	1 CHF = 118.3001 CVE	1 CVE = 0.0085 CHF
14 jan 2026	1 CHF = 118.2774 CVE	1 CVE = 0.0085 CHF
15 jan 2026	1 CHF = 118.3214 CVE	1 CVE = 0.0085 CHF
16 jan 2026	1 CHF = 118.3468 CVE	1 CVE = 0.0084 CHF
17 jan 2026	1 CHF = 118.3393 CVE	1 CVE = 0.0085 CHF
18 jan 2026	1 CHF = 118.3703 CVE	1 CVE = 0.0084 CHF
19 jan 2026	1 CHF = 118.7241 CVE	1 CVE = 0.0084 CHF
20 jan 2026	1 CHF = 118.8249 CVE	1 CVE = 0.0084 CHF
21 jan 2026	1 CHF = 119.1421 CVE	1 CVE = 0.0084 CHF
22 jan 2026	1 CHF = 118.8903 CVE	1 CVE = 0.0084 CHF
23 jan 2026	1 CHF = 118.8309 CVE	1 CVE = 0.0084 CHF
24 jan 2026	1 CHF = 119.5136 CVE	1 CVE = 0.0084 CHF
25 jan 2026	1 CHF = 118.6859 CVE	1 CVE = 0.0084 CHF
26 jan 2026	1 CHF = 119.4923 CVE	1 CVE = 0.0084 CHF
27 jan 2026	1 CHF = 120.0001 CVE	1 CVE = 0.0083 CHF
28 jan 2026	1 CHF = 120.1195 CVE	1 CVE = 0.0083 CHF
29 jan 2026	1 CHF = 119.9842 CVE	1 CVE = 0.0083 CHF
30 jan 2026	1 CHF = 120.1205 CVE	1 CVE = 0.0083 CHF
31 jan 2026	1 CHF = 120.3588 CVE	1 CVE = 0.0083 CHF

Feb 2026

Dato	CHF-CVE	CVE-CHF
01 feb 2026	1 CHF = 120.9884 CVE	1 CVE = 0.0083 CHF
02 feb 2026	1 CHF = 119.921 CVE	1 CVE = 0.0083 CHF
03 feb 2026	1 CHF = 120.1482 CVE	1 CVE = 0.0083 CHF
04 feb 2026	1 CHF = 120.3429 CVE	1 CVE = 0.0083 CHF
05 feb 2026	1 CHF = 120.5114 CVE	1 CVE = 0.0083 CHF
06 feb 2026	1 CHF = 120.2055 CVE	1 CVE = 0.0083 CHF
07 feb 2026	1 CHF = 120.9615 CVE	1 CVE = 0.0083 CHF
08 feb 2026	1 CHF = 120.2218 CVE	1 CVE = 0.0083 CHF
09 feb 2026	1 CHF = 120.4751 CVE	1 CVE = 0.0083 CHF
10 feb 2026	1 CHF = 120.7935 CVE	1 CVE = 0.0083 CHF
11 feb 2026	1 CHF = 120.686 CVE	1 CVE = 0.0083 CHF
12 feb 2026	1 CHF = 120.6944 CVE	1 CVE = 0.0083 CHF
13 feb 2026	1 CHF = 120.873 CVE	1 CVE = 0.0083 CHF
14 feb 2026	1 CHF = 120.9745 CVE	1 CVE = 0.0083 CHF
15 feb 2026	1 CHF = 120.7042 CVE	1 CVE = 0.0083 CHF
16 feb 2026	1 CHF = 120.7117 CVE	1 CVE = 0.0083 CHF
17 feb 2026	1 CHF = 120.95 CVE	1 CVE = 0.0083 CHF
18 feb 2026	1 CHF = 120.912 CVE	1 CVE = 0.0083 CHF
19 feb 2026	1 CHF = 120.8953 CVE	1 CVE = 0.0083 CHF
20 feb 2026	1 CHF = 120.7205 CVE	1 CVE = 0.0083 CHF
21 feb 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
22 feb 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
23 feb 2026	1 CHF = 120.5548 CVE	1 CVE = 0.0083 CHF
24 feb 2026	1 CHF = 120.8935 CVE	1 CVE = 0.0083 CHF
25 feb 2026	1 CHF = 120.8073 CVE	1 CVE = 0.0083 CHF
26 feb 2026	1 CHF = 120.7224 CVE	1 CVE = 0.0083 CHF
27 feb 2026	1 CHF = 121.031 CVE	1 CVE = 0.0083 CHF
28 feb 2026	1 CHF = 121.2492 CVE	1 CVE = 0.0082 CHF

Mar 2026

Dato	CHF-CVE	CVE-CHF
01 mar 2026	1 CHF = 120.9749 CVE	1 CVE = 0.0083 CHF
02 mar 2026	1 CHF = 121.0397 CVE	1 CVE = 0.0083 CHF
03 mar 2026	1 CHF = 120.9484 CVE	1 CVE = 0.0083 CHF
04 mar 2026	1 CHF = 121.3999 CVE	1 CVE = 0.0082 CHF
05 mar 2026	1 CHF = 121.7271 CVE	1 CVE = 0.0082 CHF
06 mar 2026	1 CHF = 122.0603 CVE	1 CVE = 0.0082 CHF
07 mar 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
08 mar 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
09 mar 2026	1 CHF = 122.4028 CVE	1 CVE = 0.0082 CHF
10 mar 2026	1 CHF = 122.1803 CVE	1 CVE = 0.0082 CHF
11 mar 2026	1 CHF = 122.1548 CVE	1 CVE = 0.0082 CHF
12 mar 2026	1 CHF = 122.1106 CVE	1 CVE = 0.0082 CHF
13 mar 2026	1 CHF = 122.1196 CVE	1 CVE = 0.0082 CHF
14 mar 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
15 mar 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
16 mar 2026	1 CHF = 121.9662 CVE	1 CVE = 0.0082 CHF
17 mar 2026	1 CHF = 121.6291 CVE	1 CVE = 0.0082 CHF
18 mar 2026	1 CHF = 121.5903 CVE	1 CVE = 0.0082 CHF
19 mar 2026	1 CHF = 120.9995 CVE	1 CVE = 0.0083 CHF
20 mar 2026	1 CHF = 121.1525 CVE	1 CVE = 0.0083 CHF
21 mar 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
22 mar 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
23 mar 2026	1 CHF = 120.6947 CVE	1 CVE = 0.0083 CHF
24 mar 2026	1 CHF = 120.7215 CVE	1 CVE = 0.0083 CHF
25 mar 2026	1 CHF = 120.4362 CVE	1 CVE = 0.0083 CHF
26 mar 2026	1 CHF = 120.5133 CVE	1 CVE = 0.0083 CHF
27 mar 2026	1 CHF = 120.2202 CVE	1 CVE = 0.0083 CHF
28 mar 2026	1 CHF = 120.3786 CVE	1 CVE = 0.0083 CHF
29 mar 2026	1 CHF = 120.1292 CVE	1 CVE = 0.0083 CHF
30 mar 2026	1 CHF = 120.0924 CVE	1 CVE = 0.0083 CHF
31 mar 2026	1 CHF = 120.2955 CVE	1 CVE = 0.0083 CHF

Apr 2026

Dato	CHF-CVE	CVE-CHF
01 apr 2026	1 CHF = 120.0241 CVE	1 CVE = 0.0083 CHF
02 apr 2026	1 CHF = 119.6624 CVE	1 CVE = 0.0084 CHF
03 apr 2026	1 CHF = 119.7002 CVE	1 CVE = 0.0084 CHF
04 apr 2026	1 CHF = 120.0186 CVE	1 CVE = 0.0083 CHF
05 apr 2026	1 CHF = 120.1868 CVE	1 CVE = 0.0083 CHF
06 apr 2026	1 CHF = 120.3192 CVE	1 CVE = 0.0083 CHF
07 apr 2026	1 CHF = 119.3854 CVE	1 CVE = 0.0084 CHF
08 apr 2026	1 CHF = 119.6217 CVE	1 CVE = 0.0084 CHF
09 apr 2026	1 CHF = 119.3714 CVE	1 CVE = 0.0084 CHF
10 apr 2026	1 CHF = 119.3149 CVE	1 CVE = 0.0084 CHF
11 apr 2026	1 CHF = 119.1025 CVE	1 CVE = 0.0084 CHF
12 apr 2026	1 CHF = 119.0628 CVE	1 CVE = 0.0084 CHF
13 apr 2026	1 CHF = 119.2488 CVE	1 CVE = 0.0084 CHF
14 apr 2026	1 CHF = 119.7694 CVE	1 CVE = 0.0083 CHF
15 apr 2026	1 CHF = 119.6244 CVE	1 CVE = 0.0084 CHF
16 apr 2026	1 CHF = 119.4389 CVE	1 CVE = 0.0084 CHF
17 apr 2026	1 CHF = 119.4252 CVE	1 CVE = 0.0084 CHF

CHF-CVE og CVE-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder