currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-CUP og CUP-CHF vekselkurser - 2026

CHF-CUP og CUP-CHF vekselkurser - 2026

CHF-CUP og CUP-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-CUP og CUP-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 33,7585 CUP
1 CUP = 0,0296 CHF

Jan 2026

DatoCHF-CUPCUP-CHF
01 jan 2026 1 CHF = 33.3936 CUP 1 CUP = 0.0299 CHF
02 jan 2026 1 CHF = 33.422 CUP 1 CUP = 0.0299 CHF
03 jan 2026 1 CHF = 33.4623 CUP 1 CUP = 0.0299 CHF
04 jan 2026 1 CHF = 33.4623 CUP 1 CUP = 0.0299 CHF
05 jan 2026 1 CHF = 33.3626 CUP 1 CUP = 0.03 CHF
06 jan 2026 1 CHF = 33.4176 CUP 1 CUP = 0.0299 CHF
07 jan 2026 1 CHF = 33.2685 CUP 1 CUP = 0.0301 CHF
08 jan 2026 1 CHF = 33.2236 CUP 1 CUP = 0.0301 CHF
09 jan 2026 1 CHF = 33.1271 CUP 1 CUP = 0.0302 CHF
10 jan 2026 1 CHF = 33.0868 CUP 1 CUP = 0.0302 CHF
11 jan 2026 1 CHF = 33.0929 CUP 1 CUP = 0.0302 CHF
12 jan 2026 1 CHF = 33.2303 CUP 1 CUP = 0.0301 CHF
13 jan 2026 1 CHF = 33.1708 CUP 1 CUP = 0.0301 CHF
14 jan 2026 1 CHF = 33.1076 CUP 1 CUP = 0.0302 CHF
15 jan 2026 1 CHF = 33.081 CUP 1 CUP = 0.0302 CHF
16 jan 2026 1 CHF = 33.0517 CUP 1 CUP = 0.0303 CHF
17 jan 2026 1 CHF = 33.0066 CUP 1 CUP = 0.0303 CHF
18 jan 2026 1 CHF = 33.0153 CUP 1 CUP = 0.0303 CHF
19 jan 2026 1 CHF = 33.191 CUP 1 CUP = 0.0301 CHF
20 jan 2026 1 CHF = 33.5272 CUP 1 CUP = 0.0298 CHF
21 jan 2026 1 CHF = 33.5611 CUP 1 CUP = 0.0298 CHF
22 jan 2026 1 CHF = 33.4442 CUP 1 CUP = 0.0299 CHF
23 jan 2026 1 CHF = 33.5254 CUP 1 CUP = 0.0298 CHF
24 jan 2026 1 CHF = 33.9747 CUP 1 CUP = 0.0294 CHF
25 jan 2026 1 CHF = 33.7394 CUP 1 CUP = 0.0296 CHF
26 jan 2026 1 CHF = 34.0441 CUP 1 CUP = 0.0294 CHF
27 jan 2026 1 CHF = 34.3489 CUP 1 CUP = 0.0291 CHF
28 jan 2026 1 CHF = 34.5671 CUP 1 CUP = 0.0289 CHF
29 jan 2026 1 CHF = 34.4917 CUP 1 CUP = 0.029 CHF
30 jan 2026 1 CHF = 34.4897 CUP 1 CUP = 0.029 CHF
31 jan 2026 1 CHF = 34.2979 CUP 1 CUP = 0.0292 CHF

Feb 2026

DatoCHF-CUPCUP-CHF
01 feb 2026 1 CHF = 34.4695 CUP 1 CUP = 0.029 CHF
02 feb 2026 1 CHF = 34.1589 CUP 1 CUP = 0.0293 CHF
03 feb 2026 1 CHF = 34.0514 CUP 1 CUP = 0.0294 CHF
04 feb 2026 1 CHF = 34.177 CUP 1 CUP = 0.0293 CHF
05 feb 2026 1 CHF = 34.148 CUP 1 CUP = 0.0293 CHF
06 feb 2026 1 CHF = 34.0593 CUP 1 CUP = 0.0294 CHF
07 feb 2026 1 CHF = 34.1644 CUP 1 CUP = 0.0293 CHF
08 feb 2026 1 CHF = 34.1644 CUP 1 CUP = 0.0293 CHF
09 feb 2026 1 CHF = 34.3877 CUP 1 CUP = 0.0291 CHF
10 feb 2026 1 CHF = 34.5676 CUP 1 CUP = 0.0289 CHF
11 feb 2026 1 CHF = 34.5323 CUP 1 CUP = 0.029 CHF
12 feb 2026 1 CHF = 34.4639 CUP 1 CUP = 0.029 CHF
13 feb 2026 1 CHF = 34.4487 CUP 1 CUP = 0.029 CHF
14 feb 2026 1 CHF = 34.515 CUP 1 CUP = 0.029 CHF
15 feb 2026 1 CHF = 34.4379 CUP 1 CUP = 0.029 CHF
16 feb 2026 1 CHF = 34.4021 CUP 1 CUP = 0.0291 CHF
17 feb 2026 1 CHF = 34.3892 CUP 1 CUP = 0.0291 CHF
18 feb 2026 1 CHF = 34.4024 CUP 1 CUP = 0.0291 CHF
19 feb 2026 1 CHF = 34.2101 CUP 1 CUP = 0.0292 CHF
20 feb 2026 1 CHF = 34.1345 CUP 1 CUP = 0.0293 CHF
21 feb 2026 1 CHF = 34.1661 CUP 1 CUP = 0.0293 CHF
22 feb 2026 1 CHF = 34.1661 CUP 1 CUP = 0.0293 CHF
23 feb 2026 1 CHF = 34.1362 CUP 1 CUP = 0.0293 CHF
24 feb 2026 1 CHF = 34.2159 CUP 1 CUP = 0.0292 CHF
25 feb 2026 1 CHF = 34.2065 CUP 1 CUP = 0.0292 CHF
26 feb 2026 1 CHF = 34.2523 CUP 1 CUP = 0.0292 CHF
27 feb 2026 1 CHF = 34.3404 CUP 1 CUP = 0.0291 CHF
28 feb 2026 1 CHF = 34.4418 CUP 1 CUP = 0.029 CHF

Mar 2026

DatoCHF-CUPCUP-CHF
01 mar 2026 1 CHF = 34.3639 CUP 1 CUP = 0.0291 CHF
02 mar 2026 1 CHF = 34.0935 CUP 1 CUP = 0.0293 CHF
03 mar 2026 1 CHF = 33.7237 CUP 1 CUP = 0.0297 CHF
04 mar 2026 1 CHF = 33.9761 CUP 1 CUP = 0.0294 CHF
05 mar 2026 1 CHF = 33.973 CUP 1 CUP = 0.0294 CHF
06 mar 2026 1 CHF = 33.9135 CUP 1 CUP = 0.0295 CHF
07 mar 2026 1 CHF = 34.126 CUP 1 CUP = 0.0293 CHF
08 mar 2026 1 CHF = 34.126 CUP 1 CUP = 0.0293 CHF
09 mar 2026 1 CHF = 34.0083 CUP 1 CUP = 0.0294 CHF
10 mar 2026 1 CHF = 34.148 CUP 1 CUP = 0.0293 CHF
11 mar 2026 1 CHF = 34.0462 CUP 1 CUP = 0.0294 CHF
12 mar 2026 1 CHF = 33.8786 CUP 1 CUP = 0.0295 CHF
13 mar 2026 1 CHF = 33.6453 CUP 1 CUP = 0.0297 CHF
14 mar 2026 1 CHF = 33.2935 CUP 1 CUP = 0.03 CHF
15 mar 2026 1 CHF = 33.2935 CUP 1 CUP = 0.03 CHF
16 mar 2026 1 CHF = 33.6559 CUP 1 CUP = 0.0297 CHF
17 mar 2026 1 CHF = 33.6678 CUP 1 CUP = 0.0297 CHF
18 mar 2026 1 CHF = 33.6914 CUP 1 CUP = 0.0297 CHF
19 mar 2026 1 CHF = 33.3688 CUP 1 CUP = 0.03 CHF
20 mar 2026 1 CHF = 33.7013 CUP 1 CUP = 0.0297 CHF
21 mar 2026 1 CHF = 33.6107 CUP 1 CUP = 0.0298 CHF
22 mar 2026 1 CHF = 33.6107 CUP 1 CUP = 0.0298 CHF
23 mar 2026 1 CHF = 33.5723 CUP 1 CUP = 0.0298 CHF
24 mar 2026 1 CHF = 33.6162 CUP 1 CUP = 0.0297 CHF
25 mar 2026 1 CHF = 33.5719 CUP 1 CUP = 0.0298 CHF
26 mar 2026 1 CHF = 33.4005 CUP 1 CUP = 0.0299 CHF
27 mar 2026 1 CHF = 33.2455 CUP 1 CUP = 0.0301 CHF
28 mar 2026 1 CHF = 33.1863 CUP 1 CUP = 0.0301 CHF
29 mar 2026 1 CHF = 33.3326 CUP 1 CUP = 0.03 CHF
30 mar 2026 1 CHF = 33.1629 CUP 1 CUP = 0.0302 CHF
31 mar 2026 1 CHF = 33.1449 CUP 1 CUP = 0.0302 CHF

Apr 2026

DatoCHF-CUPCUP-CHF
01 apr 2026 1 CHF = 33.468 CUP 1 CUP = 0.0299 CHF
02 apr 2026 1 CHF = 33.1024 CUP 1 CUP = 0.0302 CHF
03 apr 2026 1 CHF = 33.1924 CUP 1 CUP = 0.0301 CHF
04 apr 2026 1 CHF = 33.13 CUP 1 CUP = 0.0302 CHF
05 apr 2026 1 CHF = 33.1765 CUP 1 CUP = 0.0301 CHF
06 apr 2026 1 CHF = 33.213 CUP 1 CUP = 0.0301 CHF
07 apr 2026 1 CHF = 33.1449 CUP 1 CUP = 0.0302 CHF
08 apr 2026 1 CHF = 33.6288 CUP 1 CUP = 0.0297 CHF
09 apr 2026 1 CHF = 33.5046 CUP 1 CUP = 0.0298 CHF
10 apr 2026 1 CHF = 33.5987 CUP 1 CUP = 0.0298 CHF
11 apr 2026 1 CHF = 33.5773 CUP 1 CUP = 0.0298 CHF
12 apr 2026 1 CHF = 33.5661 CUP 1 CUP = 0.0298 CHF
13 apr 2026 1 CHF = 33.5275 CUP 1 CUP = 0.0298 CHF
14 apr 2026 1 CHF = 33.9655 CUP 1 CUP = 0.0294 CHF
15 apr 2026 1 CHF = 33.86 CUP 1 CUP = 0.0295 CHF
16 apr 2026 1 CHF = 33.8319 CUP 1 CUP = 0.0296 CHF
17 apr 2026 1 CHF = 33.8274 CUP 1 CUP = 0.0296 CHF

CHF-CUP og CUP-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats