currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-CUC og CUC-CHF vekselkurser - 2025

CHF-CUC og CUC-CHF vekselkurser - 2025

CHF-CUC og CUC-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-CUC og CUC-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 1,1529 CUC
1 CUC = 0,8674 CHF

Jan 2025

DatoCHF-CUCCUC-CHF
01 jan 2025 1 CHF = 1.107 CUC 1 CUC = 0.9033 CHF
02 jan 2025 1 CHF = 1.1014 CUC 1 CUC = 0.9079 CHF
03 jan 2025 1 CHF = 1.1001 CUC 1 CUC = 0.909 CHF
04 jan 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
05 jan 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
06 jan 2025 1 CHF = 1.1091 CUC 1 CUC = 0.9016 CHF
07 jan 2025 1 CHF = 1.1024 CUC 1 CUC = 0.9071 CHF
08 jan 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
09 jan 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
10 jan 2025 1 CHF = 1.0948 CUC 1 CUC = 0.9134 CHF
11 jan 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
12 jan 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
13 jan 2025 1 CHF = 1.0916 CUC 1 CUC = 0.9161 CHF
14 jan 2025 1 CHF = 1.0907 CUC 1 CUC = 0.9168 CHF
15 jan 2025 1 CHF = 1.0967 CUC 1 CUC = 0.9118 CHF
16 jan 2025 1 CHF = 1.0962 CUC 1 CUC = 0.9122 CHF
17 jan 2025 1 CHF = 1.0961 CUC 1 CUC = 0.9123 CHF
18 jan 2025 1 CHF = 1.0933 CUC 1 CUC = 0.9147 CHF
19 jan 2025 1 CHF = 1.0924 CUC 1 CUC = 0.9154 CHF
20 jan 2025 1 CHF = 1.0954 CUC 1 CUC = 0.9129 CHF
21 jan 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
22 jan 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
23 jan 2025 1 CHF = 1.1021 CUC 1 CUC = 0.9074 CHF
24 jan 2025 1 CHF = 1.1031 CUC 1 CUC = 0.9066 CHF
25 jan 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
26 jan 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
27 jan 2025 1 CHF = 1.1131 CUC 1 CUC = 0.8984 CHF
28 jan 2025 1 CHF = 1.104 CUC 1 CUC = 0.9058 CHF
29 jan 2025 1 CHF = 1.103 CUC 1 CUC = 0.9066 CHF
30 jan 2025 1 CHF = 1.1016 CUC 1 CUC = 0.9078 CHF
31 jan 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF

Feb 2025

DatoCHF-CUCCUC-CHF
01 feb 2025 1 CHF = 1.0979 CUC 1 CUC = 0.9108 CHF
02 feb 2025 1 CHF = 1.0973 CUC 1 CUC = 0.9114 CHF
03 feb 2025 1 CHF = 1.0941 CUC 1 CUC = 0.914 CHF
04 feb 2025 1 CHF = 1.0997 CUC 1 CUC = 0.9093 CHF
05 feb 2025 1 CHF = 1.1087 CUC 1 CUC = 0.902 CHF
06 feb 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
07 feb 2025 1 CHF = 1.1025 CUC 1 CUC = 0.907 CHF
08 feb 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
09 feb 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
10 feb 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
11 feb 2025 1 CHF = 1.0952 CUC 1 CUC = 0.9131 CHF
12 feb 2025 1 CHF = 1.0976 CUC 1 CUC = 0.9111 CHF
13 feb 2025 1 CHF = 1.102 CUC 1 CUC = 0.9074 CHF
14 feb 2025 1 CHF = 1.1094 CUC 1 CUC = 0.9014 CHF
15 feb 2025 1 CHF = 1.1124 CUC 1 CUC = 0.8989 CHF
16 feb 2025 1 CHF = 1.1114 CUC 1 CUC = 0.8998 CHF
17 feb 2025 1 CHF = 1.1095 CUC 1 CUC = 0.9013 CHF
18 feb 2025 1 CHF = 1.1093 CUC 1 CUC = 0.9015 CHF
19 feb 2025 1 CHF = 1.1051 CUC 1 CUC = 0.9049 CHF
20 feb 2025 1 CHF = 1.1084 CUC 1 CUC = 0.9022 CHF
21 feb 2025 1 CHF = 1.1118 CUC 1 CUC = 0.8994 CHF
22 feb 2025 1 CHF = 1.1137 CUC 1 CUC = 0.8979 CHF
23 feb 2025 1 CHF = 1.1136 CUC 1 CUC = 0.898 CHF
24 feb 2025 1 CHF = 1.1115 CUC 1 CUC = 0.8997 CHF
25 feb 2025 1 CHF = 1.1182 CUC 1 CUC = 0.8943 CHF
26 feb 2025 1 CHF = 1.1166 CUC 1 CUC = 0.8956 CHF
27 feb 2025 1 CHF = 1.1141 CUC 1 CUC = 0.8976 CHF
28 feb 2025 1 CHF = 1.1085 CUC 1 CUC = 0.9021 CHF

Mar 2025

DatoCHF-CUCCUC-CHF
01 mar 2025 1 CHF = 1.107 CUC 1 CUC = 0.9034 CHF
02 mar 2025 1 CHF = 1.1075 CUC 1 CUC = 0.903 CHF
03 mar 2025 1 CHF = 1.1102 CUC 1 CUC = 0.9007 CHF
04 mar 2025 1 CHF = 1.1263 CUC 1 CUC = 0.8879 CHF
05 mar 2025 1 CHF = 1.1258 CUC 1 CUC = 0.8883 CHF
06 mar 2025 1 CHF = 1.1282 CUC 1 CUC = 0.8864 CHF
07 mar 2025 1 CHF = 1.1366 CUC 1 CUC = 0.8798 CHF
08 mar 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
09 mar 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
10 mar 2025 1 CHF = 1.1398 CUC 1 CUC = 0.8773 CHF
11 mar 2025 1 CHF = 1.1363 CUC 1 CUC = 0.88 CHF
12 mar 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
13 mar 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
14 mar 2025 1 CHF = 1.1302 CUC 1 CUC = 0.8848 CHF
15 mar 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
16 mar 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
17 mar 2025 1 CHF = 1.1326 CUC 1 CUC = 0.8829 CHF
18 mar 2025 1 CHF = 1.1357 CUC 1 CUC = 0.8805 CHF
19 mar 2025 1 CHF = 1.138 CUC 1 CUC = 0.8787 CHF
20 mar 2025 1 CHF = 1.1324 CUC 1 CUC = 0.8831 CHF
21 mar 2025 1 CHF = 1.1348 CUC 1 CUC = 0.8812 CHF
22 mar 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
23 mar 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
24 mar 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
25 mar 2025 1 CHF = 1.1344 CUC 1 CUC = 0.8815 CHF
26 mar 2025 1 CHF = 1.1315 CUC 1 CUC = 0.8838 CHF
27 mar 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8831 CHF
28 mar 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
29 mar 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
30 mar 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
31 mar 2025 1 CHF = 1.1351 CUC 1 CUC = 0.881 CHF

Apr 2025

DatoCHF-CUCCUC-CHF
01 apr 2025 1 CHF = 1.1333 CUC 1 CUC = 0.8824 CHF
02 apr 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8832 CHF
03 apr 2025 1 CHF = 1.1625 CUC 1 CUC = 0.8602 CHF
04 apr 2025 1 CHF = 1.1764 CUC 1 CUC = 0.85 CHF
05 apr 2025 1 CHF = 1.161 CUC 1 CUC = 0.8613 CHF
06 apr 2025 1 CHF = 1.1604 CUC 1 CUC = 0.8617 CHF
07 apr 2025 1 CHF = 1.1689 CUC 1 CUC = 0.8555 CHF
08 apr 2025 1 CHF = 1.1694 CUC 1 CUC = 0.8551 CHF
09 apr 2025 1 CHF = 1.1916 CUC 1 CUC = 0.8392 CHF
10 apr 2025 1 CHF = 1.1879 CUC 1 CUC = 0.8418 CHF
11 apr 2025 1 CHF = 1.2254 CUC 1 CUC = 0.816 CHF
12 apr 2025 1 CHF = 1.2263 CUC 1 CUC = 0.8155 CHF
13 apr 2025 1 CHF = 1.2263 CUC 1 CUC = 0.8155 CHF
14 apr 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8184 CHF
15 apr 2025 1 CHF = 1.225 CUC 1 CUC = 0.8163 CHF
16 apr 2025 1 CHF = 1.2241 CUC 1 CUC = 0.8169 CHF
17 apr 2025 1 CHF = 1.2228 CUC 1 CUC = 0.8178 CHF
18 apr 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8185 CHF
19 apr 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8185 CHF
20 apr 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8185 CHF
21 apr 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8185 CHF
22 apr 2025 1 CHF = 1.2315 CUC 1 CUC = 0.812 CHF
23 apr 2025 1 CHF = 1.2168 CUC 1 CUC = 0.8218 CHF
24 apr 2025 1 CHF = 1.2111 CUC 1 CUC = 0.8257 CHF
25 apr 2025 1 CHF = 1.2067 CUC 1 CUC = 0.8287 CHF
26 apr 2025 1 CHF = 1.2075 CUC 1 CUC = 0.8281 CHF
27 apr 2025 1 CHF = 1.2075 CUC 1 CUC = 0.8281 CHF
28 apr 2025 1 CHF = 1.2063 CUC 1 CUC = 0.829 CHF
29 apr 2025 1 CHF = 1.2112 CUC 1 CUC = 0.8256 CHF
30 apr 2025 1 CHF = 1.2121 CUC 1 CUC = 0.825 CHF

May 2025

DatoCHF-CUCCUC-CHF
01 maj 2025 1 CHF = 1.2096 CUC 1 CUC = 0.8267 CHF
02 maj 2025 1 CHF = 1.2139 CUC 1 CUC = 0.8238 CHF
03 maj 2025 1 CHF = 1.2098 CUC 1 CUC = 0.8266 CHF
04 maj 2025 1 CHF = 1.2091 CUC 1 CUC = 0.827 CHF
05 maj 2025 1 CHF = 1.2145 CUC 1 CUC = 0.8234 CHF
06 maj 2025 1 CHF = 1.2126 CUC 1 CUC = 0.8247 CHF
07 maj 2025 1 CHF = 1.2139 CUC 1 CUC = 0.8238 CHF
08 maj 2025 1 CHF = 1.2111 CUC 1 CUC = 0.8257 CHF
09 maj 2025 1 CHF = 1.203 CUC 1 CUC = 0.8313 CHF
10 maj 2025 1 CHF = 1.2023 CUC 1 CUC = 0.8317 CHF
11 maj 2025 1 CHF = 1.2019 CUC 1 CUC = 0.832 CHF
12 maj 2025 1 CHF = 1.1847 CUC 1 CUC = 0.8441 CHF
13 maj 2025 1 CHF = 1.1879 CUC 1 CUC = 0.8418 CHF
14 maj 2025 1 CHF = 1.196 CUC 1 CUC = 0.8361 CHF
15 maj 2025 1 CHF = 1.1924 CUC 1 CUC = 0.8386 CHF
16 maj 2025 1 CHF = 1.195 CUC 1 CUC = 0.8368 CHF
17 maj 2025 1 CHF = 1.1935 CUC 1 CUC = 0.8378 CHF
18 maj 2025 1 CHF = 1.1935 CUC 1 CUC = 0.8378 CHF
19 maj 2025 1 CHF = 1.1999 CUC 1 CUC = 0.8334 CHF
20 maj 2025 1 CHF = 1.2004 CUC 1 CUC = 0.8331 CHF
21 maj 2025 1 CHF = 1.2124 CUC 1 CUC = 0.8248 CHF
22 maj 2025 1 CHF = 1.2101 CUC 1 CUC = 0.8264 CHF
23 maj 2025 1 CHF = 1.2118 CUC 1 CUC = 0.8252 CHF
24 maj 2025 1 CHF = 1.2173 CUC 1 CUC = 0.8215 CHF
25 maj 2025 1 CHF = 1.2173 CUC 1 CUC = 0.8215 CHF
26 maj 2025 1 CHF = 1.2161 CUC 1 CUC = 0.8223 CHF
27 maj 2025 1 CHF = 1.2093 CUC 1 CUC = 0.8269 CHF
28 maj 2025 1 CHF = 1.2086 CUC 1 CUC = 0.8274 CHF
29 maj 2025 1 CHF = 1.2081 CUC 1 CUC = 0.8277 CHF
30 maj 2025 1 CHF = 1.2136 CUC 1 CUC = 0.824 CHF
31 maj 2025 1 CHF = 1.2165 CUC 1 CUC = 0.822 CHF

Jun 2025

DatoCHF-CUCCUC-CHF
01 jun 2025 1 CHF = 1.2176 CUC 1 CUC = 0.8213 CHF
02 jun 2025 1 CHF = 1.2228 CUC 1 CUC = 0.8178 CHF
03 jun 2025 1 CHF = 1.218 CUC 1 CUC = 0.821 CHF
04 jun 2025 1 CHF = 1.215 CUC 1 CUC = 0.823 CHF
05 jun 2025 1 CHF = 1.2201 CUC 1 CUC = 0.8196 CHF
06 jun 2025 1 CHF = 1.2177 CUC 1 CUC = 0.8212 CHF
07 jun 2025 1 CHF = 1.2129 CUC 1 CUC = 0.8245 CHF
08 jun 2025 1 CHF = 1.2163 CUC 1 CUC = 0.8221 CHF
09 jun 2025 1 CHF = 1.2178 CUC 1 CUC = 0.8211 CHF
10 jun 2025 1 CHF = 1.2178 CUC 1 CUC = 0.8211 CHF
11 jun 2025 1 CHF = 1.2154 CUC 1 CUC = 0.8228 CHF
12 jun 2025 1 CHF = 1.2301 CUC 1 CUC = 0.8129 CHF
13 jun 2025 1 CHF = 1.2289 CUC 1 CUC = 0.8138 CHF
14 jun 2025 1 CHF = 1.2309 CUC 1 CUC = 0.8124 CHF

CHF-CUC og CUC-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats