currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-CNY og CNY-CHF vekselkurser - 2026

CHF-CNY og CNY-CHF vekselkurser - 2026

CHF-CNY og CNY-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-CNY og CNY-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 8,8096 CNY
1 CNY = 0,1135 CHF

Jan 2026

DatoCHF-CNYCNY-CHF
01 jan 2026 1 CHF = 8.8164 CNY 1 CNY = 0.1134 CHF
02 jan 2026 1 CHF = 8.8239 CNY 1 CNY = 0.1133 CHF
03 jan 2026 1 CHF = 8.8313 CNY 1 CNY = 0.1132 CHF
04 jan 2026 1 CHF = 8.8313 CNY 1 CNY = 0.1132 CHF
05 jan 2026 1 CHF = 8.805 CNY 1 CNY = 0.1136 CHF
06 jan 2026 1 CHF = 8.813 CNY 1 CNY = 0.1135 CHF
07 jan 2026 1 CHF = 8.7674 CNY 1 CNY = 0.1141 CHF
08 jan 2026 1 CHF = 8.7726 CNY 1 CNY = 0.114 CHF
09 jan 2026 1 CHF = 8.7302 CNY 1 CNY = 0.1145 CHF
10 jan 2026 1 CHF = 8.7116 CNY 1 CNY = 0.1148 CHF
11 jan 2026 1 CHF = 8.7132 CNY 1 CNY = 0.1148 CHF
12 jan 2026 1 CHF = 8.7494 CNY 1 CNY = 0.1143 CHF
13 jan 2026 1 CHF = 8.7286 CNY 1 CNY = 0.1146 CHF
14 jan 2026 1 CHF = 8.7179 CNY 1 CNY = 0.1147 CHF
15 jan 2026 1 CHF = 8.7056 CNY 1 CNY = 0.1149 CHF
16 jan 2026 1 CHF = 8.6887 CNY 1 CNY = 0.1151 CHF
17 jan 2026 1 CHF = 8.6799 CNY 1 CNY = 0.1152 CHF
18 jan 2026 1 CHF = 8.6822 CNY 1 CNY = 0.1152 CHF
19 jan 2026 1 CHF = 8.7284 CNY 1 CNY = 0.1146 CHF
20 jan 2026 1 CHF = 8.8168 CNY 1 CNY = 0.1134 CHF
21 jan 2026 1 CHF = 8.8161 CNY 1 CNY = 0.1134 CHF
22 jan 2026 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
23 jan 2026 1 CHF = 8.8224 CNY 1 CNY = 0.1133 CHF
24 jan 2026 1 CHF = 8.9406 CNY 1 CNY = 0.1118 CHF
25 jan 2026 1 CHF = 8.8787 CNY 1 CNY = 0.1126 CHF
26 jan 2026 1 CHF = 8.9589 CNY 1 CNY = 0.1116 CHF
27 jan 2026 1 CHF = 9.0141 CNY 1 CNY = 0.1109 CHF
28 jan 2026 1 CHF = 9.0718 CNY 1 CNY = 0.1102 CHF
29 jan 2026 1 CHF = 9.052 CNY 1 CNY = 0.1105 CHF
30 jan 2026 1 CHF = 9.0433 CNY 1 CNY = 0.1106 CHF
31 jan 2026 1 CHF = 8.9974 CNY 1 CNY = 0.1111 CHF

Feb 2026

DatoCHF-CNYCNY-CHF
01 feb 2026 1 CHF = 9.0424 CNY 1 CNY = 0.1106 CHF
02 feb 2026 1 CHF = 8.9609 CNY 1 CNY = 0.1116 CHF
03 feb 2026 1 CHF = 8.926 CNY 1 CNY = 0.112 CHF
04 feb 2026 1 CHF = 8.9482 CNY 1 CNY = 0.1118 CHF
05 feb 2026 1 CHF = 8.9457 CNY 1 CNY = 0.1118 CHF
06 feb 2026 1 CHF = 8.9172 CNY 1 CNY = 0.1121 CHF
07 feb 2026 1 CHF = 8.9459 CNY 1 CNY = 0.1118 CHF
08 feb 2026 1 CHF = 8.9459 CNY 1 CNY = 0.1118 CHF
09 feb 2026 1 CHF = 9.0043 CNY 1 CNY = 0.1111 CHF
10 feb 2026 1 CHF = 9.03 CNY 1 CNY = 0.1107 CHF
11 feb 2026 1 CHF = 9.0056 CNY 1 CNY = 0.111 CHF
12 feb 2026 1 CHF = 8.9909 CNY 1 CNY = 0.1112 CHF
13 feb 2026 1 CHF = 8.9705 CNY 1 CNY = 0.1115 CHF
14 feb 2026 1 CHF = 8.9982 CNY 1 CNY = 0.1111 CHF
15 feb 2026 1 CHF = 8.9781 CNY 1 CNY = 0.1114 CHF
16 feb 2026 1 CHF = 8.9688 CNY 1 CNY = 0.1115 CHF
17 feb 2026 1 CHF = 8.9654 CNY 1 CNY = 0.1115 CHF
18 feb 2026 1 CHF = 8.969 CNY 1 CNY = 0.1115 CHF
19 feb 2026 1 CHF = 8.9185 CNY 1 CNY = 0.1121 CHF
20 feb 2026 1 CHF = 8.8991 CNY 1 CNY = 0.1124 CHF
21 feb 2026 1 CHF = 8.9074 CNY 1 CNY = 0.1123 CHF
22 feb 2026 1 CHF = 8.9074 CNY 1 CNY = 0.1123 CHF
23 feb 2026 1 CHF = 8.8996 CNY 1 CNY = 0.1124 CHF
24 feb 2026 1 CHF = 8.9203 CNY 1 CNY = 0.1121 CHF
25 feb 2026 1 CHF = 8.8861 CNY 1 CNY = 0.1125 CHF
26 feb 2026 1 CHF = 8.8465 CNY 1 CNY = 0.113 CHF
27 feb 2026 1 CHF = 8.8655 CNY 1 CNY = 0.1128 CHF
28 feb 2026 1 CHF = 8.9135 CNY 1 CNY = 0.1122 CHF

Mar 2026

DatoCHF-CNYCNY-CHF
01 mar 2026 1 CHF = 8.8933 CNY 1 CNY = 0.1124 CHF
02 mar 2026 1 CHF = 8.8233 CNY 1 CNY = 0.1133 CHF
03 mar 2026 1 CHF = 8.7586 CNY 1 CNY = 0.1142 CHF
04 mar 2026 1 CHF = 8.8469 CNY 1 CNY = 0.113 CHF
05 mar 2026 1 CHF = 8.8426 CNY 1 CNY = 0.1131 CHF
06 mar 2026 1 CHF = 8.8271 CNY 1 CNY = 0.1133 CHF
07 mar 2026 1 CHF = 8.8814 CNY 1 CNY = 0.1126 CHF
08 mar 2026 1 CHF = 8.8814 CNY 1 CNY = 0.1126 CHF
09 mar 2026 1 CHF = 8.8508 CNY 1 CNY = 0.113 CHF
10 mar 2026 1 CHF = 8.9057 CNY 1 CNY = 0.1123 CHF
11 mar 2026 1 CHF = 8.8353 CNY 1 CNY = 0.1132 CHF
12 mar 2026 1 CHF = 8.7781 CNY 1 CNY = 0.1139 CHF
13 mar 2026 1 CHF = 8.7211 CNY 1 CNY = 0.1147 CHF
14 mar 2026 1 CHF = 8.6646 CNY 1 CNY = 0.1154 CHF
15 mar 2026 1 CHF = 8.6646 CNY 1 CNY = 0.1154 CHF
16 mar 2026 1 CHF = 8.7589 CNY 1 CNY = 0.1142 CHF
17 mar 2026 1 CHF = 8.8378 CNY 1 CNY = 0.1132 CHF
18 mar 2026 1 CHF = 8.7558 CNY 1 CNY = 0.1142 CHF
19 mar 2026 1 CHF = 8.6545 CNY 1 CNY = 0.1155 CHF
20 mar 2026 1 CHF = 8.7756 CNY 1 CNY = 0.114 CHF
21 mar 2026 1 CHF = 8.7342 CNY 1 CNY = 0.1145 CHF
22 mar 2026 1 CHF = 8.7342 CNY 1 CNY = 0.1145 CHF
23 mar 2026 1 CHF = 8.7243 CNY 1 CNY = 0.1146 CHF
24 mar 2026 1 CHF = 8.7282 CNY 1 CNY = 0.1146 CHF
25 mar 2026 1 CHF = 8.7321 CNY 1 CNY = 0.1145 CHF
26 mar 2026 1 CHF = 8.6986 CNY 1 CNY = 0.115 CHF
27 mar 2026 1 CHF = 8.6707 CNY 1 CNY = 0.1153 CHF
28 mar 2026 1 CHF = 8.6558 CNY 1 CNY = 0.1155 CHF
29 mar 2026 1 CHF = 8.694 CNY 1 CNY = 0.115 CHF
30 mar 2026 1 CHF = 8.6497 CNY 1 CNY = 0.1156 CHF
31 mar 2026 1 CHF = 8.645 CNY 1 CNY = 0.1157 CHF

Apr 2026

DatoCHF-CNYCNY-CHF
01 apr 2026 1 CHF = 8.6973 CNY 1 CNY = 0.115 CHF
02 apr 2026 1 CHF = 8.5841 CNY 1 CNY = 0.1165 CHF
03 apr 2026 1 CHF = 8.6245 CNY 1 CNY = 0.1159 CHF
04 apr 2026 1 CHF = 8.6046 CNY 1 CNY = 0.1162 CHF
05 apr 2026 1 CHF = 8.6167 CNY 1 CNY = 0.1161 CHF
06 apr 2026 1 CHF = 8.6262 CNY 1 CNY = 0.1159 CHF
07 apr 2026 1 CHF = 8.6084 CNY 1 CNY = 0.1162 CHF
08 apr 2026 1 CHF = 8.7021 CNY 1 CNY = 0.1149 CHF
09 apr 2026 1 CHF = 8.6432 CNY 1 CNY = 0.1157 CHF
10 apr 2026 1 CHF = 8.6619 CNY 1 CNY = 0.1154 CHF
11 apr 2026 1 CHF = 8.6516 CNY 1 CNY = 0.1156 CHF
12 apr 2026 1 CHF = 8.6487 CNY 1 CNY = 0.1156 CHF
13 apr 2026 1 CHF = 8.6387 CNY 1 CNY = 0.1158 CHF
14 apr 2026 1 CHF = 8.7546 CNY 1 CNY = 0.1142 CHF
15 apr 2026 1 CHF = 8.7112 CNY 1 CNY = 0.1148 CHF
16 apr 2026 1 CHF = 8.7047 CNY 1 CNY = 0.1149 CHF
17 apr 2026 1 CHF = 8.716 CNY 1 CNY = 0.1147 CHF

CHF-CNY og CNY-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats