currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-CNY og CNY-CHF vekselkurser - 2025

CHF-CNY og CNY-CHF vekselkurser - 2025

CHF-CNY og CNY-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-CNY og CNY-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 8,1871 CNY
1 CNY = 0,1221 CHF

Jan 2025

DatoCHF-CNYCNY-CHF
01 jan 2025 1 CHF = 8.0804 CNY 1 CNY = 0.1238 CHF
02 jan 2025 1 CHF = 8.04 CNY 1 CNY = 0.1244 CHF
03 jan 2025 1 CHF = 8.0508 CNY 1 CNY = 0.1242 CHF
04 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
05 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
06 jan 2025 1 CHF = 8.1154 CNY 1 CNY = 0.1232 CHF
07 jan 2025 1 CHF = 8.0767 CNY 1 CNY = 0.1238 CHF
08 jan 2025 1 CHF = 8.0395 CNY 1 CNY = 0.1244 CHF
09 jan 2025 1 CHF = 8.0399 CNY 1 CNY = 0.1244 CHF
10 jan 2025 1 CHF = 8.0268 CNY 1 CNY = 0.1246 CHF
11 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
12 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
13 jan 2025 1 CHF = 8.0038 CNY 1 CNY = 0.1249 CHF
14 jan 2025 1 CHF = 7.9962 CNY 1 CNY = 0.1251 CHF
15 jan 2025 1 CHF = 8.0404 CNY 1 CNY = 0.1244 CHF
16 jan 2025 1 CHF = 8.0375 CNY 1 CNY = 0.1244 CHF
17 jan 2025 1 CHF = 8.0331 CNY 1 CNY = 0.1245 CHF
18 jan 2025 1 CHF = 8.0083 CNY 1 CNY = 0.1249 CHF
19 jan 2025 1 CHF = 8.002 CNY 1 CNY = 0.125 CHF
20 jan 2025 1 CHF = 8.0119 CNY 1 CNY = 0.1248 CHF
21 jan 2025 1 CHF = 8.0322 CNY 1 CNY = 0.1245 CHF
22 jan 2025 1 CHF = 8.0341 CNY 1 CNY = 0.1245 CHF
23 jan 2025 1 CHF = 8.0326 CNY 1 CNY = 0.1245 CHF
24 jan 2025 1 CHF = 7.9937 CNY 1 CNY = 0.1251 CHF
25 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
26 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
27 jan 2025 1 CHF = 8.0718 CNY 1 CNY = 0.1239 CHF
28 jan 2025 1 CHF = 8.0051 CNY 1 CNY = 0.1249 CHF
29 jan 2025 1 CHF = 7.9982 CNY 1 CNY = 0.125 CHF
30 jan 2025 1 CHF = 7.8981 CNY 1 CNY = 0.1266 CHF
31 jan 2025 1 CHF = 7.8934 CNY 1 CNY = 0.1267 CHF

Feb 2025

DatoCHF-CNYCNY-CHF
01 feb 2025 1 CHF = 7.8905 CNY 1 CNY = 0.1267 CHF
02 feb 2025 1 CHF = 7.8858 CNY 1 CNY = 0.1268 CHF
03 feb 2025 1 CHF = 7.8772 CNY 1 CNY = 0.1269 CHF
04 feb 2025 1 CHF = 7.9055 CNY 1 CNY = 0.1265 CHF
05 feb 2025 1 CHF = 8.0632 CNY 1 CNY = 0.124 CHF
06 feb 2025 1 CHF = 8.0547 CNY 1 CNY = 0.1242 CHF
07 feb 2025 1 CHF = 8.0358 CNY 1 CNY = 0.1244 CHF
08 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
09 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
10 feb 2025 1 CHF = 8.023 CNY 1 CNY = 0.1246 CHF
11 feb 2025 1 CHF = 8.0008 CNY 1 CNY = 0.125 CHF
12 feb 2025 1 CHF = 8.0232 CNY 1 CNY = 0.1246 CHF
13 feb 2025 1 CHF = 8.0549 CNY 1 CNY = 0.1241 CHF
14 feb 2025 1 CHF = 8.0872 CNY 1 CNY = 0.1237 CHF
15 feb 2025 1 CHF = 8.0695 CNY 1 CNY = 0.1239 CHF
16 feb 2025 1 CHF = 8.0621 CNY 1 CNY = 0.124 CHF
17 feb 2025 1 CHF = 8.0483 CNY 1 CNY = 0.1242 CHF
18 feb 2025 1 CHF = 8.0466 CNY 1 CNY = 0.1243 CHF
19 feb 2025 1 CHF = 8.0447 CNY 1 CNY = 0.1243 CHF
20 feb 2025 1 CHF = 8.0733 CNY 1 CNY = 0.1239 CHF
21 feb 2025 1 CHF = 8.0675 CNY 1 CNY = 0.124 CHF
22 feb 2025 1 CHF = 8.0758 CNY 1 CNY = 0.1238 CHF
23 feb 2025 1 CHF = 8.0748 CNY 1 CNY = 0.1238 CHF
24 feb 2025 1 CHF = 8.0597 CNY 1 CNY = 0.1241 CHF
25 feb 2025 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
26 feb 2025 1 CHF = 8.093 CNY 1 CNY = 0.1236 CHF
27 feb 2025 1 CHF = 8.106 CNY 1 CNY = 0.1234 CHF
28 feb 2025 1 CHF = 8.0769 CNY 1 CNY = 0.1238 CHF

Mar 2025

DatoCHF-CNYCNY-CHF
01 mar 2025 1 CHF = 8.063 CNY 1 CNY = 0.124 CHF
02 mar 2025 1 CHF = 8.0665 CNY 1 CNY = 0.124 CHF
03 mar 2025 1 CHF = 8.0868 CNY 1 CNY = 0.1237 CHF
04 mar 2025 1 CHF = 8.2051 CNY 1 CNY = 0.1219 CHF
05 mar 2025 1 CHF = 8.1795 CNY 1 CNY = 0.1223 CHF
06 mar 2025 1 CHF = 8.1806 CNY 1 CNY = 0.1222 CHF
07 mar 2025 1 CHF = 8.2419 CNY 1 CNY = 0.1213 CHF
08 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
09 mar 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
10 mar 2025 1 CHF = 8.2457 CNY 1 CNY = 0.1213 CHF
11 mar 2025 1 CHF = 8.2503 CNY 1 CNY = 0.1212 CHF
12 mar 2025 1 CHF = 8.2272 CNY 1 CNY = 0.1215 CHF
13 mar 2025 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
14 mar 2025 1 CHF = 8.1802 CNY 1 CNY = 0.1222 CHF
15 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
16 mar 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
17 mar 2025 1 CHF = 8.1978 CNY 1 CNY = 0.122 CHF
18 mar 2025 1 CHF = 8.2145 CNY 1 CNY = 0.1217 CHF
19 mar 2025 1 CHF = 8.2255 CNY 1 CNY = 0.1216 CHF
20 mar 2025 1 CHF = 8.1879 CNY 1 CNY = 0.1221 CHF
21 mar 2025 1 CHF = 8.2254 CNY 1 CNY = 0.1216 CHF
22 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
23 mar 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
24 mar 2025 1 CHF = 8.219 CNY 1 CNY = 0.1217 CHF
25 mar 2025 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
26 mar 2025 1 CHF = 8.2116 CNY 1 CNY = 0.1218 CHF
27 mar 2025 1 CHF = 8.2179 CNY 1 CNY = 0.1217 CHF
28 mar 2025 1 CHF = 8.2298 CNY 1 CNY = 0.1215 CHF
29 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
30 mar 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
31 mar 2025 1 CHF = 8.2448 CNY 1 CNY = 0.1213 CHF

Apr 2025

DatoCHF-CNYCNY-CHF
01 apr 2025 1 CHF = 8.2252 CNY 1 CNY = 0.1216 CHF
02 apr 2025 1 CHF = 8.2317 CNY 1 CNY = 0.1215 CHF
03 apr 2025 1 CHF = 8.4493 CNY 1 CNY = 0.1184 CHF
04 apr 2025 1 CHF = 8.5663 CNY 1 CNY = 0.1167 CHF
05 apr 2025 1 CHF = 8.454 CNY 1 CNY = 0.1183 CHF
06 apr 2025 1 CHF = 8.4498 CNY 1 CNY = 0.1183 CHF
07 apr 2025 1 CHF = 8.5116 CNY 1 CNY = 0.1175 CHF
08 apr 2025 1 CHF = 8.5468 CNY 1 CNY = 0.117 CHF
09 apr 2025 1 CHF = 8.7455 CNY 1 CNY = 0.1143 CHF
10 apr 2025 1 CHF = 8.7313 CNY 1 CNY = 0.1145 CHF
11 apr 2025 1 CHF = 8.9634 CNY 1 CNY = 0.1116 CHF
12 apr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
13 apr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
14 apr 2025 1 CHF = 8.9097 CNY 1 CNY = 0.1122 CHF
15 apr 2025 1 CHF = 9.0022 CNY 1 CNY = 0.1111 CHF
16 apr 2025 1 CHF = 8.9955 CNY 1 CNY = 0.1112 CHF
17 apr 2025 1 CHF = 8.9855 CNY 1 CNY = 0.1113 CHF
18 apr 2025 1 CHF = 8.8585 CNY 1 CNY = 0.1129 CHF
19 apr 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF

CHF-CNY og CNY-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats