currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-CLP og CLP-CHF vekselkurser - 2026

CHF-CLP og CLP-CHF vekselkurser - 2026

CHF-CLP og CLP-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-CLP og CLP-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 1133,5952 CLP
1 CLP = 0,0009 CHF

Jan 2026

DatoCHF-CLPCLP-CHF
01 jan 2026 1 CHF = 1134.2994 CLP 1 CLP = 0.0009 CHF
02 jan 2026 1 CHF = 1134.0167 CLP 1 CLP = 0.0009 CHF
03 jan 2026 1 CHF = 1144.7391 CLP 1 CLP = 0.0009 CHF
04 jan 2026 1 CHF = 1144.7391 CLP 1 CLP = 0.0009 CHF
05 jan 2026 1 CHF = 1137.5128 CLP 1 CLP = 0.0009 CHF
06 jan 2026 1 CHF = 1138.632 CLP 1 CLP = 0.0009 CHF
07 jan 2026 1 CHF = 1120.9338 CLP 1 CLP = 0.0009 CHF
08 jan 2026 1 CHF = 1122.4702 CLP 1 CLP = 0.0009 CHF
09 jan 2026 1 CHF = 1121.808 CLP 1 CLP = 0.0009 CHF
10 jan 2026 1 CHF = 1117.6213 CLP 1 CLP = 0.0009 CHF
11 jan 2026 1 CHF = 1117.8288 CLP 1 CLP = 0.0009 CHF
12 jan 2026 1 CHF = 1119.0835 CLP 1 CLP = 0.0009 CHF
13 jan 2026 1 CHF = 1112.0992 CLP 1 CLP = 0.0009 CHF
14 jan 2026 1 CHF = 1105.9814 CLP 1 CLP = 0.0009 CHF
15 jan 2026 1 CHF = 1103.169 CLP 1 CLP = 0.0009 CHF
16 jan 2026 1 CHF = 1103.6386 CLP 1 CLP = 0.0009 CHF
17 jan 2026 1 CHF = 1104.4018 CLP 1 CLP = 0.0009 CHF
18 jan 2026 1 CHF = 1104.691 CLP 1 CLP = 0.0009 CHF
19 jan 2026 1 CHF = 1111.5877 CLP 1 CLP = 0.0009 CHF
20 jan 2026 1 CHF = 1125.5128 CLP 1 CLP = 0.0009 CHF
21 jan 2026 1 CHF = 1119.4331 CLP 1 CLP = 0.0009 CHF
22 jan 2026 1 CHF = 1103.3799 CLP 1 CLP = 0.0009 CHF
23 jan 2026 1 CHF = 1103.7208 CLP 1 CLP = 0.0009 CHF
24 jan 2026 1 CHF = 1116.0877 CLP 1 CLP = 0.0009 CHF
25 jan 2026 1 CHF = 1108.3579 CLP 1 CLP = 0.0009 CHF
26 jan 2026 1 CHF = 1109.6586 CLP 1 CLP = 0.0009 CHF
27 jan 2026 1 CHF = 1120.3044 CLP 1 CLP = 0.0009 CHF
28 jan 2026 1 CHF = 1120.274 CLP 1 CLP = 0.0009 CHF
29 jan 2026 1 CHF = 1118.8713 CLP 1 CLP = 0.0009 CHF
30 jan 2026 1 CHF = 1120.3821 CLP 1 CLP = 0.0009 CHF
31 jan 2026 1 CHF = 1121.3881 CLP 1 CLP = 0.0009 CHF

Feb 2026

DatoCHF-CLPCLP-CHF
01 feb 2026 1 CHF = 1126.998 CLP 1 CLP = 0.0009 CHF
02 feb 2026 1 CHF = 1117.3706 CLP 1 CLP = 0.0009 CHF
03 feb 2026 1 CHF = 1106.5681 CLP 1 CLP = 0.0009 CHF
04 feb 2026 1 CHF = 1103.1695 CLP 1 CLP = 0.0009 CHF
05 feb 2026 1 CHF = 1112.2064 CLP 1 CLP = 0.0009 CHF
06 feb 2026 1 CHF = 1109.7415 CLP 1 CLP = 0.0009 CHF
07 feb 2026 1 CHF = 1109.8807 CLP 1 CLP = 0.0009 CHF
08 feb 2026 1 CHF = 1109.8807 CLP 1 CLP = 0.0009 CHF
09 feb 2026 1 CHF = 1110.1645 CLP 1 CLP = 0.0009 CHF
10 feb 2026 1 CHF = 1114.4189 CLP 1 CLP = 0.0009 CHF
11 feb 2026 1 CHF = 1112.8002 CLP 1 CLP = 0.0009 CHF
12 feb 2026 1 CHF = 1112.066 CLP 1 CLP = 0.0009 CHF
13 feb 2026 1 CHF = 1117.4767 CLP 1 CLP = 0.0009 CHF
14 feb 2026 1 CHF = 1123.8914 CLP 1 CLP = 0.0009 CHF
15 feb 2026 1 CHF = 1121.3803 CLP 1 CLP = 0.0009 CHF
16 feb 2026 1 CHF = 1119.7183 CLP 1 CLP = 0.0009 CHF
17 feb 2026 1 CHF = 1121.8719 CLP 1 CLP = 0.0009 CHF
18 feb 2026 1 CHF = 1122.9075 CLP 1 CLP = 0.0009 CHF
19 feb 2026 1 CHF = 1114.4498 CLP 1 CLP = 0.0009 CHF
20 feb 2026 1 CHF = 1116.2888 CLP 1 CLP = 0.0009 CHF
21 feb 2026 1 CHF = 1117.6881 CLP 1 CLP = 0.0009 CHF
22 feb 2026 1 CHF = 1117.6881 CLP 1 CLP = 0.0009 CHF
23 feb 2026 1 CHF = 1119.4622 CLP 1 CLP = 0.0009 CHF
24 feb 2026 1 CHF = 1119.6722 CLP 1 CLP = 0.0009 CHF
25 feb 2026 1 CHF = 1112.8742 CLP 1 CLP = 0.0009 CHF
26 feb 2026 1 CHF = 1106.6218 CLP 1 CLP = 0.0009 CHF
27 feb 2026 1 CHF = 1120.679 CLP 1 CLP = 0.0009 CHF
28 feb 2026 1 CHF = 1135.4886 CLP 1 CLP = 0.0009 CHF

Mar 2026

DatoCHF-CLPCLP-CHF
01 mar 2026 1 CHF = 1132.9206 CLP 1 CLP = 0.0009 CHF
02 mar 2026 1 CHF = 1132.5079 CLP 1 CLP = 0.0009 CHF
03 mar 2026 1 CHF = 1129.6297 CLP 1 CLP = 0.0009 CHF
04 mar 2026 1 CHF = 1147.1234 CLP 1 CLP = 0.0009 CHF
05 mar 2026 1 CHF = 1155.0189 CLP 1 CLP = 0.0009 CHF
06 mar 2026 1 CHF = 1167.0964 CLP 1 CLP = 0.0009 CHF
07 mar 2026 1 CHF = 1173.6632 CLP 1 CLP = 0.0009 CHF
08 mar 2026 1 CHF = 1173.6632 CLP 1 CLP = 0.0009 CHF
09 mar 2026 1 CHF = 1179.5184 CLP 1 CLP = 0.0008 CHF
10 mar 2026 1 CHF = 1163.9163 CLP 1 CLP = 0.0009 CHF
11 mar 2026 1 CHF = 1157.6341 CLP 1 CLP = 0.0009 CHF
12 mar 2026 1 CHF = 1149.4047 CLP 1 CLP = 0.0009 CHF
13 mar 2026 1 CHF = 1156.2668 CLP 1 CLP = 0.0009 CHF
14 mar 2026 1 CHF = 1152.3462 CLP 1 CLP = 0.0009 CHF
15 mar 2026 1 CHF = 1152.3462 CLP 1 CLP = 0.0009 CHF
16 mar 2026 1 CHF = 1159.4014 CLP 1 CLP = 0.0009 CHF
17 mar 2026 1 CHF = 1151.0707 CLP 1 CLP = 0.0009 CHF
18 mar 2026 1 CHF = 1153.6327 CLP 1 CLP = 0.0009 CHF
19 mar 2026 1 CHF = 1160.58 CLP 1 CLP = 0.0009 CHF
20 mar 2026 1 CHF = 1166.6749 CLP 1 CLP = 0.0009 CHF
21 mar 2026 1 CHF = 1177.0718 CLP 1 CLP = 0.0008 CHF
22 mar 2026 1 CHF = 1177.0718 CLP 1 CLP = 0.0008 CHF
23 mar 2026 1 CHF = 1168.3305 CLP 1 CLP = 0.0009 CHF
24 mar 2026 1 CHF = 1162.0555 CLP 1 CLP = 0.0009 CHF
25 mar 2026 1 CHF = 1159.0678 CLP 1 CLP = 0.0009 CHF
26 mar 2026 1 CHF = 1162.5527 CLP 1 CLP = 0.0009 CHF
27 mar 2026 1 CHF = 1167.5062 CLP 1 CLP = 0.0009 CHF
28 mar 2026 1 CHF = 1158.715 CLP 1 CLP = 0.0009 CHF
29 mar 2026 1 CHF = 1163.8248 CLP 1 CLP = 0.0009 CHF
30 mar 2026 1 CHF = 1156.6359 CLP 1 CLP = 0.0009 CHF
31 mar 2026 1 CHF = 1162.035 CLP 1 CLP = 0.0009 CHF

Apr 2026

DatoCHF-CLPCLP-CHF
01 apr 2026 1 CHF = 1166.2659 CLP 1 CLP = 0.0009 CHF
02 apr 2026 1 CHF = 1146.2693 CLP 1 CLP = 0.0009 CHF
03 apr 2026 1 CHF = 1148.5834 CLP 1 CLP = 0.0009 CHF
04 apr 2026 1 CHF = 1149.2367 CLP 1 CLP = 0.0009 CHF
05 apr 2026 1 CHF = 1150.8478 CLP 1 CLP = 0.0009 CHF
06 apr 2026 1 CHF = 1144.5961 CLP 1 CLP = 0.0009 CHF
07 apr 2026 1 CHF = 1145.6748 CLP 1 CLP = 0.0009 CHF
08 apr 2026 1 CHF = 1162.7572 CLP 1 CLP = 0.0009 CHF
09 apr 2026 1 CHF = 1135.0238 CLP 1 CLP = 0.0009 CHF
10 apr 2026 1 CHF = 1129.4372 CLP 1 CLP = 0.0009 CHF
11 apr 2026 1 CHF = 1131.2933 CLP 1 CLP = 0.0009 CHF
12 apr 2026 1 CHF = 1130.9157 CLP 1 CLP = 0.0009 CHF
13 apr 2026 1 CHF = 1135.6508 CLP 1 CLP = 0.0009 CHF
14 apr 2026 1 CHF = 1145.7526 CLP 1 CLP = 0.0009 CHF
15 apr 2026 1 CHF = 1133.0065 CLP 1 CLP = 0.0009 CHF
16 apr 2026 1 CHF = 1130.1637 CLP 1 CLP = 0.0009 CHF
17 apr 2026 1 CHF = 1132.5066 CLP 1 CLP = 0.0009 CHF

CHF-CLP og CLP-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats