currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-ZMW og ZMW-CDF vekselkurser - 2026

CDF-ZMW og ZMW-CDF vekselkurser - 2026

CDF-ZMW og ZMW-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-ZMW og ZMW-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0087 ZMW
1 ZMW = 115,5444 CDF

Jan 2026

DatoCDF-ZMWZMW-CDF
01 jan 2026 1 CDF = 0.0103 ZMW 1 ZMW = 97.5596 CDF
02 jan 2026 1 CDF = 0.0102 ZMW 1 ZMW = 98.104 CDF
03 jan 2026 1 CDF = 0.01 ZMW 1 ZMW = 99.5524 CDF
04 jan 2026 1 CDF = 0.01 ZMW 1 ZMW = 99.5524 CDF
05 jan 2026 1 CDF = 0.0097 ZMW 1 ZMW = 103.4655 CDF
06 jan 2026 1 CDF = 0.0095 ZMW 1 ZMW = 104.992 CDF
07 jan 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.3337 CDF
08 jan 2026 1 CDF = 0.0088 ZMW 1 ZMW = 113.1697 CDF
09 jan 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.8803 CDF
10 jan 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.6223 CDF
11 jan 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.5507 CDF
12 jan 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.3856 CDF
13 jan 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.6624 CDF
14 jan 2026 1 CDF = 0.0091 ZMW 1 ZMW = 110.1446 CDF
15 jan 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.2741 CDF
16 jan 2026 1 CDF = 0.0091 ZMW 1 ZMW = 109.8445 CDF
17 jan 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.2092 CDF
18 jan 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.2092 CDF
19 jan 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.6505 CDF
20 jan 2026 1 CDF = 0.0092 ZMW 1 ZMW = 108.6704 CDF
21 jan 2026 1 CDF = 0.0093 ZMW 1 ZMW = 107.1357 CDF
22 jan 2026 1 CDF = 0.0093 ZMW 1 ZMW = 107.915 CDF
23 jan 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.1348 CDF
24 jan 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.9822 CDF
25 jan 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.9822 CDF
26 jan 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.6396 CDF
27 jan 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.8183 CDF
28 jan 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.7609 CDF
29 jan 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.6441 CDF
30 jan 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.0127 CDF
31 jan 2026 1 CDF = 0.0087 ZMW 1 ZMW = 114.5269 CDF

Feb 2026

DatoCDF-ZMWZMW-CDF
01 feb 2026 1 CDF = 0.0087 ZMW 1 ZMW = 114.5008 CDF
02 feb 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.2904 CDF
03 feb 2026 1 CDF = 0.0091 ZMW 1 ZMW = 109.8615 CDF
04 feb 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.4446 CDF
05 feb 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.749 CDF
06 feb 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.7278 CDF
07 feb 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.4658 CDF
08 feb 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.4658 CDF
09 feb 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.4424 CDF
10 feb 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.4614 CDF
11 feb 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.1367 CDF
12 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.9099 CDF
13 feb 2026 1 CDF = 0.0081 ZMW 1 ZMW = 123.2333 CDF
14 feb 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.2008 CDF
15 feb 2026 1 CDF = 0.0081 ZMW 1 ZMW = 124.2008 CDF
16 feb 2026 1 CDF = 0.0082 ZMW 1 ZMW = 122.6755 CDF
17 feb 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.9324 CDF
18 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.5977 CDF
19 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0417 CDF
20 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 119.8696 CDF
21 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.6821 CDF
22 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.6821 CDF
23 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.5619 CDF
24 feb 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0625 CDF
25 feb 2026 1 CDF = 0.0088 ZMW 1 ZMW = 113.0685 CDF
26 feb 2026 1 CDF = 0.0088 ZMW 1 ZMW = 114.0563 CDF
27 feb 2026 1 CDF = 0.0088 ZMW 1 ZMW = 114.1043 CDF
28 feb 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.1507 CDF

Mar 2026

DatoCDF-ZMWZMW-CDF
01 mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.1507 CDF
02 mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.5766 CDF
03 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.3857 CDF
04 mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.6889 CDF
05 mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.415 CDF
06 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.8703 CDF
07 mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.564 CDF
08 mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 115.564 CDF
09 mar 2026 1 CDF = 0.0087 ZMW 1 ZMW = 114.9926 CDF
10 mar 2026 1 CDF = 0.009 ZMW 1 ZMW = 111.2468 CDF
11 mar 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.8444 CDF
12 mar 2026 1 CDF = 0.0089 ZMW 1 ZMW = 112.0023 CDF
13 mar 2026 1 CDF = 0.0089 ZMW 1 ZMW = 111.8519 CDF
14 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9641 CDF
15 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9641 CDF
16 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9181 CDF
17 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.2212 CDF
18 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.6564 CDF
19 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 115.9102 CDF
20 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.5442 CDF
21 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.7154 CDF
22 mar 2026 1 CDF = 0.0086 ZMW 1 ZMW = 116.7154 CDF
23 mar 2026 1 CDF = 0.0085 ZMW 1 ZMW = 117.5946 CDF
24 mar 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.0768 CDF
25 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5548 CDF
26 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.5196 CDF
27 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.3975 CDF
28 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2383 CDF
29 mar 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.6482 CDF
30 mar 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.2977 CDF
31 mar 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.4672 CDF

Apr 2026

DatoCDF-ZMWZMW-CDF
01 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.572 CDF
02 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.7428 CDF
03 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.0784 CDF
04 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.5452 CDF
05 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.5452 CDF
06 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 119.5451 CDF
07 apr 2026 1 CDF = 0.0084 ZMW 1 ZMW = 118.6868 CDF
08 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.3401 CDF
09 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.7051 CDF
10 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.9502 CDF
11 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0741 CDF
12 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 121.0741 CDF
13 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.9472 CDF
14 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.8206 CDF
15 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.4756 CDF
16 apr 2026 1 CDF = 0.0083 ZMW 1 ZMW = 120.5876 CDF
17 apr 2026 1 CDF = 0.0082 ZMW 1 ZMW = 121.2364 CDF

CDF-ZMW og ZMW-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats