currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-ZAR og ZAR-CDF vekselkurser - 2026

CDF-ZAR og ZAR-CDF vekselkurser - 2026

CDF-ZAR og ZAR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-ZAR og ZAR-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0073 ZAR
1 ZAR = 136,4144 CDF

Jan 2026

DatoCDF-ZARZAR-CDF
01 jan 2026 1 CDF = 0.0077 ZAR 1 ZAR = 130.6563 CDF
02 jan 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.0997 CDF
03 jan 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1737 CDF
04 jan 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1737 CDF
05 jan 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3477 CDF
06 jan 2026 1 CDF = 0.0075 ZAR 1 ZAR = 134.0004 CDF
07 jan 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.6337 CDF
08 jan 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.9845 CDF
09 jan 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.631 CDF
10 jan 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0692 CDF
11 jan 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0692 CDF
12 jan 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.5955 CDF
13 jan 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.1803 CDF
14 jan 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5608 CDF
15 jan 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.4674 CDF
16 jan 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.6043 CDF
17 jan 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5641 CDF
18 jan 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5641 CDF
19 jan 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.3553 CDF
20 jan 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.2445 CDF
21 jan 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.9633 CDF
22 jan 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8712 CDF
23 jan 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2013 CDF
24 jan 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2613 CDF
25 jan 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2613 CDF
26 jan 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.7646 CDF
27 jan 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.6787 CDF
28 jan 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.0656 CDF
29 jan 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1256 CDF
30 jan 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5246 CDF
31 jan 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3043 CDF

Feb 2026

DatoCDF-ZARZAR-CDF
01 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3183 CDF
02 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.6213 CDF
03 feb 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.5942 CDF
04 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.0415 CDF
05 feb 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.463 CDF
06 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.2852 CDF
07 feb 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1181 CDF
08 feb 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1181 CDF
09 feb 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.4312 CDF
10 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.8187 CDF
11 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.1107 CDF
12 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0317 CDF
13 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.694 CDF
14 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3713 CDF
15 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3713 CDF
16 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3186 CDF
17 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3529 CDF
18 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6835 CDF
19 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.5175 CDF
20 feb 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.0517 CDF
21 feb 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1456 CDF
22 feb 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1456 CDF
23 feb 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.203 CDF
24 feb 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.2801 CDF
25 feb 2026 1 CDF = 0.0075 ZAR 1 ZAR = 134.1329 CDF
26 feb 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.4856 CDF
27 feb 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.1508 CDF
28 feb 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.7449 CDF

Mar 2026

DatoCDF-ZARZAR-CDF
01 mar 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.7449 CDF
02 mar 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1157 CDF
03 mar 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2177 CDF
04 mar 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.3393 CDF
05 mar 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0028 CDF
06 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2759 CDF
07 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.3293 CDF
08 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.3293 CDF
09 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.4486 CDF
10 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5331 CDF
11 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.513 CDF
12 mar 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.5265 CDF
13 mar 2026 1 CDF = 0.0077 ZAR 1 ZAR = 129.6112 CDF
14 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6855 CDF
15 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6855 CDF
16 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7798 CDF
17 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.7292 CDF
18 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.0138 CDF
19 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.932 CDF
20 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.9624 CDF
21 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8275 CDF
22 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8275 CDF
23 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7709 CDF
24 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1747 CDF
25 mar 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7587 CDF
26 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.5991 CDF
27 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1338 CDF
28 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3239 CDF
29 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3237 CDF
30 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1284 CDF
31 mar 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6693 CDF

Apr 2026

DatoCDF-ZARZAR-CDF
01 apr 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.111 CDF
02 apr 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7713 CDF
03 apr 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.3183 CDF
04 apr 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.805 CDF
05 apr 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.805 CDF
06 apr 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.7616 CDF
07 apr 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2502 CDF
08 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6981 CDF
09 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.892 CDF
10 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0244 CDF
11 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0897 CDF
12 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3509 CDF
13 apr 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.8235 CDF
14 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.2028 CDF
15 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.8159 CDF
16 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.723 CDF
17 apr 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6759 CDF

CDF-ZAR og ZAR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats