> CDF-ZAR og ZAR-CDF vekselkurser - 2025

CDF-ZAR og ZAR-CDF vekselkurser - 2025

CDF-ZAR og ZAR-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-ZAR og ZAR-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0065 ZAR

1 ZAR = 154,7379 CDF

1år 2år 3år

CDF til ZARZAR til CDF

Jan 2025

Dato	CDF-ZAR	ZAR-CDF
01 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 jan 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Dato	CDF-ZAR	ZAR-CDF
01 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Dato	CDF-ZAR	ZAR-CDF
01 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Dato	CDF-ZAR	ZAR-CDF
01 apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF

CDF-ZAR og ZAR-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder