currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-XPF og XPF-CDF vekselkurser - 2026

CDF-XPF og XPF-CDF vekselkurser - 2026

CDF-XPF og XPF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-XPF og XPF-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0456 XPF
1 XPF = 21,943 CDF

Jan 2026

DatoCDF-XPFXPF-CDF
01 jan 2026 1 CDF = 0.047 XPF 1 XPF = 21.2863 CDF
02 jan 2026 1 CDF = 0.047 XPF 1 XPF = 21.2703 CDF
03 jan 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
04 jan 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
05 jan 2026 1 CDF = 0.0465 XPF 1 XPF = 21.4985 CDF
06 jan 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5448 CDF
07 jan 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9802 CDF
08 jan 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9602 CDF
09 jan 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1009 CDF
10 jan 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
11 jan 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
12 jan 2026 1 CDF = 0.0452 XPF 1 XPF = 22.125 CDF
13 jan 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2435 CDF
14 jan 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2243 CDF
15 jan 2026 1 CDF = 0.0466 XPF 1 XPF = 21.44 CDF
16 jan 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4665 CDF
17 jan 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
18 jan 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
19 jan 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1956 CDF
20 jan 2026 1 CDF = 0.0468 XPF 1 XPF = 21.3803 CDF
21 jan 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1835 CDF
22 jan 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1396 CDF
23 jan 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4446 CDF
24 jan 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
25 jan 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
26 jan 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6376 CDF
27 jan 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0122 CDF
28 jan 2026 1 CDF = 0.0445 XPF 1 XPF = 22.4931 CDF
29 jan 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4281 CDF
30 jan 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5556 CDF
31 jan 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF

Feb 2026

DatoCDF-XPFXPF-CDF
01 feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF
02 feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4983 CDF
03 feb 2026 1 CDF = 0.047 XPF 1 XPF = 21.2913 CDF
04 feb 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7943 CDF
05 feb 2026 1 CDF = 0.0455 XPF 1 XPF = 22.0005 CDF
06 feb 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0355 CDF
07 feb 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
08 feb 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
09 feb 2026 1 CDF = 0.0457 XPF 1 XPF = 21.895 CDF
10 feb 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0783 CDF
11 feb 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0431 CDF
12 feb 2026 1 CDF = 0.0452 XPF 1 XPF = 22.143 CDF
13 feb 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2656 CDF
14 feb 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
15 feb 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
16 feb 2026 1 CDF = 0.0446 XPF 1 XPF = 22.3966 CDF
17 feb 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3537 CDF
18 feb 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3845 CDF
19 feb 2026 1 CDF = 0.0445 XPF 1 XPF = 22.447 CDF
20 feb 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3819 CDF
21 feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
22 feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
23 feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5049 CDF
24 feb 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5004 CDF
25 feb 2026 1 CDF = 0.0476 XPF 1 XPF = 21.03 CDF
26 feb 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1374 CDF
27 feb 2026 1 CDF = 0.0469 XPF 1 XPF = 21.3125 CDF
28 feb 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF

Mar 2026

DatoCDF-XPFXPF-CDF
01 mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF
02 mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.704 CDF
03 mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6461 CDF
04 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0063 CDF
05 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0057 CDF
06 mar 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9058 CDF
07 mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
08 mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
09 mar 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5342 CDF
10 mar 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0607 CDF
11 mar 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1298 CDF
12 mar 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0627 CDF
13 mar 2026 1 CDF = 0.0478 XPF 1 XPF = 20.9242 CDF
14 mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
15 mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
16 mar 2026 1 CDF = 0.046 XPF 1 XPF = 21.7156 CDF
17 mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.862 CDF
18 mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8824 CDF
19 mar 2026 1 CDF = 0.0458 XPF 1 XPF = 21.8491 CDF
20 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0475 CDF
21 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
22 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
23 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0501 CDF
24 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0667 CDF
25 mar 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1342 CDF
26 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
27 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0557 CDF
28 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
29 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
30 mar 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9829 CDF
31 mar 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9933 CDF

Apr 2026

DatoCDF-XPFXPF-CDF
01 apr 2026 1 CDF = 0.045 XPF 1 XPF = 22.2292 CDF
02 apr 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1415 CDF
03 apr 2026 1 CDF = 0.045 XPF 1 XPF = 22.2071 CDF
04 apr 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
05 apr 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
06 apr 2026 1 CDF = 0.0448 XPF 1 XPF = 22.3021 CDF
07 apr 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2825 CDF
08 apr 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5572 CDF
09 apr 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5227 CDF
10 apr 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5749 CDF
11 apr 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
12 apr 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
13 apr 2026 1 CDF = 0.0444 XPF 1 XPF = 22.534 CDF
14 apr 2026 1 CDF = 0.0438 XPF 1 XPF = 22.841 CDF
15 apr 2026 1 CDF = 0.0439 XPF 1 XPF = 22.798 CDF
16 apr 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7595 CDF
17 apr 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7906 CDF

CDF-XPF og XPF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats