currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-XOF og XOF-CDF vekselkurser - 2026

CDF-XOF og XOF-CDF vekselkurser - 2026

CDF-XOF og XOF-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-XOF og XOF-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,2505 XOF
1 XOF = 3,9922 CDF

Jan 2026

DatoCDF-XOFXOF-CDF
01 jan 2026 1 CDF = 0.2581 XOF 1 XOF = 3.8744 CDF
02 jan 2026 1 CDF = 0.2584 XOF 1 XOF = 3.87 CDF
03 jan 2026 1 CDF = 0.2546 XOF 1 XOF = 3.9271 CDF
04 jan 2026 1 CDF = 0.2546 XOF 1 XOF = 3.9271 CDF
05 jan 2026 1 CDF = 0.2557 XOF 1 XOF = 3.9107 CDF
06 jan 2026 1 CDF = 0.2551 XOF 1 XOF = 3.9207 CDF
07 jan 2026 1 CDF = 0.2501 XOF 1 XOF = 3.9985 CDF
08 jan 2026 1 CDF = 0.2504 XOF 1 XOF = 3.9941 CDF
09 jan 2026 1 CDF = 0.2487 XOF 1 XOF = 4.0205 CDF
10 jan 2026 1 CDF = 0.2489 XOF 1 XOF = 4.0178 CDF
11 jan 2026 1 CDF = 0.2494 XOF 1 XOF = 4.0092 CDF
12 jan 2026 1 CDF = 0.2484 XOF 1 XOF = 4.0253 CDF
13 jan 2026 1 CDF = 0.2585 XOF 1 XOF = 3.8684 CDF
14 jan 2026 1 CDF = 0.2592 XOF 1 XOF = 3.8575 CDF
15 jan 2026 1 CDF = 0.2563 XOF 1 XOF = 3.9017 CDF
16 jan 2026 1 CDF = 0.256 XOF 1 XOF = 3.9063 CDF
17 jan 2026 1 CDF = 0.2599 XOF 1 XOF = 3.8481 CDF
18 jan 2026 1 CDF = 0.2599 XOF 1 XOF = 3.8481 CDF
19 jan 2026 1 CDF = 0.2593 XOF 1 XOF = 3.8571 CDF
20 jan 2026 1 CDF = 0.2569 XOF 1 XOF = 3.8928 CDF
21 jan 2026 1 CDF = 0.2597 XOF 1 XOF = 3.8507 CDF
22 jan 2026 1 CDF = 0.26 XOF 1 XOF = 3.8454 CDF
23 jan 2026 1 CDF = 0.2563 XOF 1 XOF = 3.9014 CDF
24 jan 2026 1 CDF = 0.2544 XOF 1 XOF = 3.9311 CDF
25 jan 2026 1 CDF = 0.2544 XOF 1 XOF = 3.9311 CDF
26 jan 2026 1 CDF = 0.2538 XOF 1 XOF = 3.9398 CDF
27 jan 2026 1 CDF = 0.2498 XOF 1 XOF = 4.0036 CDF
28 jan 2026 1 CDF = 0.2446 XOF 1 XOF = 4.089 CDF
29 jan 2026 1 CDF = 0.2448 XOF 1 XOF = 4.0847 CDF
30 jan 2026 1 CDF = 0.2432 XOF 1 XOF = 4.1117 CDF
31 jan 2026 1 CDF = 0.2442 XOF 1 XOF = 4.0943 CDF

Feb 2026

DatoCDF-XOFXOF-CDF
01 feb 2026 1 CDF = 0.2443 XOF 1 XOF = 4.0933 CDF
02 feb 2026 1 CDF = 0.2443 XOF 1 XOF = 4.0925 CDF
03 feb 2026 1 CDF = 0.2581 XOF 1 XOF = 3.8742 CDF
04 feb 2026 1 CDF = 0.2523 XOF 1 XOF = 3.963 CDF
05 feb 2026 1 CDF = 0.25 XOF 1 XOF = 3.9993 CDF
06 feb 2026 1 CDF = 0.2495 XOF 1 XOF = 4.008 CDF
07 feb 2026 1 CDF = 0.2522 XOF 1 XOF = 3.9658 CDF
08 feb 2026 1 CDF = 0.2522 XOF 1 XOF = 3.9658 CDF
09 feb 2026 1 CDF = 0.251 XOF 1 XOF = 3.9833 CDF
10 feb 2026 1 CDF = 0.2487 XOF 1 XOF = 4.0208 CDF
11 feb 2026 1 CDF = 0.2493 XOF 1 XOF = 4.0112 CDF
12 feb 2026 1 CDF = 0.2481 XOF 1 XOF = 4.0302 CDF
13 feb 2026 1 CDF = 0.2469 XOF 1 XOF = 4.0496 CDF
14 feb 2026 1 CDF = 0.245 XOF 1 XOF = 4.0811 CDF
15 feb 2026 1 CDF = 0.245 XOF 1 XOF = 4.0811 CDF
16 feb 2026 1 CDF = 0.2453 XOF 1 XOF = 4.0766 CDF
17 feb 2026 1 CDF = 0.2459 XOF 1 XOF = 4.067 CDF
18 feb 2026 1 CDF = 0.2457 XOF 1 XOF = 4.0699 CDF
19 feb 2026 1 CDF = 0.2449 XOF 1 XOF = 4.0836 CDF
20 feb 2026 1 CDF = 0.2456 XOF 1 XOF = 4.0715 CDF
21 feb 2026 1 CDF = 0.2439 XOF 1 XOF = 4.0992 CDF
22 feb 2026 1 CDF = 0.2439 XOF 1 XOF = 4.0992 CDF
23 feb 2026 1 CDF = 0.2442 XOF 1 XOF = 4.0953 CDF
24 feb 2026 1 CDF = 0.2443 XOF 1 XOF = 4.0933 CDF
25 feb 2026 1 CDF = 0.2614 XOF 1 XOF = 3.8257 CDF
26 feb 2026 1 CDF = 0.2602 XOF 1 XOF = 3.8427 CDF
27 feb 2026 1 CDF = 0.2578 XOF 1 XOF = 3.8786 CDF
28 feb 2026 1 CDF = 0.2511 XOF 1 XOF = 3.9821 CDF

Mar 2026

DatoCDF-XOFXOF-CDF
01 mar 2026 1 CDF = 0.2511 XOF 1 XOF = 3.9821 CDF
02 mar 2026 1 CDF = 0.2532 XOF 1 XOF = 3.9487 CDF
03 mar 2026 1 CDF = 0.2541 XOF 1 XOF = 3.9354 CDF
04 mar 2026 1 CDF = 0.2498 XOF 1 XOF = 4.0033 CDF
05 mar 2026 1 CDF = 0.2499 XOF 1 XOF = 4.001 CDF
06 mar 2026 1 CDF = 0.2511 XOF 1 XOF = 3.9831 CDF
07 mar 2026 1 CDF = 0.2539 XOF 1 XOF = 3.9386 CDF
08 mar 2026 1 CDF = 0.2539 XOF 1 XOF = 3.9386 CDF
09 mar 2026 1 CDF = 0.2553 XOF 1 XOF = 3.917 CDF
10 mar 2026 1 CDF = 0.2611 XOF 1 XOF = 3.8294 CDF
11 mar 2026 1 CDF = 0.2601 XOF 1 XOF = 3.8453 CDF
12 mar 2026 1 CDF = 0.2609 XOF 1 XOF = 3.8328 CDF
13 mar 2026 1 CDF = 0.2627 XOF 1 XOF = 3.8065 CDF
14 mar 2026 1 CDF = 0.2534 XOF 1 XOF = 3.9464 CDF
15 mar 2026 1 CDF = 0.2534 XOF 1 XOF = 3.9464 CDF
16 mar 2026 1 CDF = 0.2531 XOF 1 XOF = 3.9507 CDF
17 mar 2026 1 CDF = 0.2514 XOF 1 XOF = 3.9771 CDF
18 mar 2026 1 CDF = 0.2512 XOF 1 XOF = 3.9809 CDF
19 mar 2026 1 CDF = 0.2518 XOF 1 XOF = 3.971 CDF
20 mar 2026 1 CDF = 0.2491 XOF 1 XOF = 4.0144 CDF
21 mar 2026 1 CDF = 0.2487 XOF 1 XOF = 4.0202 CDF
22 mar 2026 1 CDF = 0.2487 XOF 1 XOF = 4.0202 CDF
23 mar 2026 1 CDF = 0.2491 XOF 1 XOF = 4.0142 CDF
24 mar 2026 1 CDF = 0.2491 XOF 1 XOF = 4.0149 CDF
25 mar 2026 1 CDF = 0.2483 XOF 1 XOF = 4.0272 CDF
26 mar 2026 1 CDF = 0.2495 XOF 1 XOF = 4.0084 CDF
27 mar 2026 1 CDF = 0.2494 XOF 1 XOF = 4.0092 CDF
28 mar 2026 1 CDF = 0.2488 XOF 1 XOF = 4.0185 CDF
29 mar 2026 1 CDF = 0.2489 XOF 1 XOF = 4.0174 CDF
30 mar 2026 1 CDF = 0.2501 XOF 1 XOF = 3.9982 CDF
31 mar 2026 1 CDF = 0.2507 XOF 1 XOF = 3.9893 CDF

Apr 2026

DatoCDF-XOFXOF-CDF
01 apr 2026 1 CDF = 0.2474 XOF 1 XOF = 4.0417 CDF
02 apr 2026 1 CDF = 0.2483 XOF 1 XOF = 4.0272 CDF
03 apr 2026 1 CDF = 0.2476 XOF 1 XOF = 4.0386 CDF
04 apr 2026 1 CDF = 0.2466 XOF 1 XOF = 4.0544 CDF
05 apr 2026 1 CDF = 0.2466 XOF 1 XOF = 4.0544 CDF
06 apr 2026 1 CDF = 0.2466 XOF 1 XOF = 4.0544 CDF
07 apr 2026 1 CDF = 0.2469 XOF 1 XOF = 4.0505 CDF
08 apr 2026 1 CDF = 0.2438 XOF 1 XOF = 4.1015 CDF
09 apr 2026 1 CDF = 0.2441 XOF 1 XOF = 4.0967 CDF
10 apr 2026 1 CDF = 0.2434 XOF 1 XOF = 4.1084 CDF
11 apr 2026 1 CDF = 0.2431 XOF 1 XOF = 4.1131 CDF
12 apr 2026 1 CDF = 0.2431 XOF 1 XOF = 4.1131 CDF
13 apr 2026 1 CDF = 0.2438 XOF 1 XOF = 4.102 CDF
14 apr 2026 1 CDF = 0.2406 XOF 1 XOF = 4.1555 CDF
15 apr 2026 1 CDF = 0.2411 XOF 1 XOF = 4.1477 CDF
16 apr 2026 1 CDF = 0.2414 XOF 1 XOF = 4.1416 CDF
17 apr 2026 1 CDF = 0.2411 XOF 1 XOF = 4.1473 CDF

CDF-XOF og XOF-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats