currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-XCD og XCD-CDF vekselkurser - 2026

CDF-XCD og XCD-CDF vekselkurser - 2026

CDF-XCD og XCD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-XCD og XCD-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0012 XCD
1 XCD = 828,4216 CDF

Jan 2026

DatoCDF-XCDXCD-CDF
01 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
02 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
03 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
04 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
05 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 812.566 CDF
06 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5661 CDF
07 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 830.697 CDF
08 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 830.5117 CDF
09 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0971 CDF
10 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
11 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
12 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2473 CDF
13 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
14 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 803.8703 CDF
15 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
16 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8963 CDF
17 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
18 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
19 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
20 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
21 jan 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3952 CDF
22 jan 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3954 CDF
23 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
24 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
25 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
26 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
27 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8959 CDF
28 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
29 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 828.8467 CDF
30 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 835.3225 CDF
31 jan 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF

Feb 2026

DatoCDF-XCDXCD-CDF
01 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
02 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
03 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
04 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
05 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2964 CDF
06 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 825.1468 CDF
07 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
08 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
09 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0458 CDF
10 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 819.5963 CDF
11 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7462 CDF
12 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2966 CDF
13 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
14 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
15 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
16 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
17 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
18 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
19 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7974 CDF
20 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9474 CDF
21 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
22 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
23 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
24 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
25 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 788.1446 CDF
26 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 789.9946 CDF
27 feb 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
28 feb 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF

Mar 2026

DatoCDF-XCDXCD-CDF
01 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF
02 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7464 CDF
03 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2967 CDF
04 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3973 CDF
05 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2474 CDF
06 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2475 CDF
07 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
08 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
09 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3699 CDF
10 mar 2026 1 CDF = 0.0013 XCD 1 XCD = 799.2452 CDF
11 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
12 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9055 CDF
13 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9058 CDF
14 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
15 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
16 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
17 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
18 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
19 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9473 CDF
20 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7978 CDF
21 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
22 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
23 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7976 CDF
24 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.0575 CDF
25 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 842.721 CDF
26 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6478 CDF
27 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 845.6828 CDF
28 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
29 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
30 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.575 CDF
31 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF

Apr 2026

DatoCDF-XCDXCD-CDF
01 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 845.4975 CDF
02 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 849.1982 CDF
03 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 849.5681 CDF
04 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
05 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
06 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
07 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
08 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
09 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.4179 CDF
10 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
11 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
12 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
13 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0478 CDF
14 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7481 CDF
15 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7486 CDF
16 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
17 apr 2026 1 CDF = 0.0012 XCD 1 XCD = 853.2682 CDF

CDF-XCD og XCD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats