currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-UZS og UZS-CDF vekselkurser - 2026

CDF-UZS og UZS-CDF vekselkurser - 2026

CDF-UZS og UZS-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-UZS og UZS-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 5,4266 UZS
1 UZS = 0,1843 CDF

Jan 2026

DatoCDF-UZSUZS-CDF
01 jan 2026 1 CDF = 5.5488 UZS 1 UZS = 0.1802 CDF
02 jan 2026 1 CDF = 5.543 UZS 1 UZS = 0.1804 CDF
03 jan 2026 1 CDF = 5.4623 UZS 1 UZS = 0.1831 CDF
04 jan 2026 1 CDF = 5.4623 UZS 1 UZS = 0.1831 CDF
05 jan 2026 1 CDF = 5.4664 UZS 1 UZS = 0.1829 CDF
06 jan 2026 1 CDF = 5.4404 UZS 1 UZS = 0.1838 CDF
07 jan 2026 1 CDF = 5.334 UZS 1 UZS = 0.1875 CDF
08 jan 2026 1 CDF = 5.3634 UZS 1 UZS = 0.1864 CDF
09 jan 2026 1 CDF = 5.3472 UZS 1 UZS = 0.187 CDF
10 jan 2026 1 CDF = 5.365 UZS 1 UZS = 0.1864 CDF
11 jan 2026 1 CDF = 5.3623 UZS 1 UZS = 0.1865 CDF
12 jan 2026 1 CDF = 5.3659 UZS 1 UZS = 0.1864 CDF
13 jan 2026 1 CDF = 5.5633 UZS 1 UZS = 0.1797 CDF
14 jan 2026 1 CDF = 5.5455 UZS 1 UZS = 0.1803 CDF
15 jan 2026 1 CDF = 5.4541 UZS 1 UZS = 0.1833 CDF
16 jan 2026 1 CDF = 5.4278 UZS 1 UZS = 0.1842 CDF
17 jan 2026 1 CDF = 5.5099 UZS 1 UZS = 0.1815 CDF
18 jan 2026 1 CDF = 5.5099 UZS 1 UZS = 0.1815 CDF
19 jan 2026 1 CDF = 5.4981 UZS 1 UZS = 0.1819 CDF
20 jan 2026 1 CDF = 5.5386 UZS 1 UZS = 0.1806 CDF
21 jan 2026 1 CDF = 5.5993 UZS 1 UZS = 0.1786 CDF
22 jan 2026 1 CDF = 5.624 UZS 1 UZS = 0.1778 CDF
23 jan 2026 1 CDF = 5.5656 UZS 1 UZS = 0.1797 CDF
24 jan 2026 1 CDF = 5.5247 UZS 1 UZS = 0.181 CDF
25 jan 2026 1 CDF = 5.5247 UZS 1 UZS = 0.181 CDF
26 jan 2026 1 CDF = 5.5441 UZS 1 UZS = 0.1804 CDF
27 jan 2026 1 CDF = 5.4801 UZS 1 UZS = 0.1825 CDF
28 jan 2026 1 CDF = 5.3986 UZS 1 UZS = 0.1852 CDF
29 jan 2026 1 CDF = 5.4043 UZS 1 UZS = 0.185 CDF
30 jan 2026 1 CDF = 5.4162 UZS 1 UZS = 0.1846 CDF
31 jan 2026 1 CDF = 5.4392 UZS 1 UZS = 0.1838 CDF

Feb 2026

DatoCDF-UZSUZS-CDF
01 feb 2026 1 CDF = 5.4405 UZS 1 UZS = 0.1838 CDF
02 feb 2026 1 CDF = 5.4032 UZS 1 UZS = 0.1851 CDF
03 feb 2026 1 CDF = 5.6782 UZS 1 UZS = 0.1761 CDF
04 feb 2026 1 CDF = 5.5691 UZS 1 UZS = 0.1796 CDF
05 feb 2026 1 CDF = 5.5143 UZS 1 UZS = 0.1813 CDF
06 feb 2026 1 CDF = 5.5069 UZS 1 UZS = 0.1816 CDF
07 feb 2026 1 CDF = 5.5655 UZS 1 UZS = 0.1797 CDF
08 feb 2026 1 CDF = 5.5655 UZS 1 UZS = 0.1797 CDF
09 feb 2026 1 CDF = 5.5888 UZS 1 UZS = 0.1789 CDF
10 feb 2026 1 CDF = 5.5606 UZS 1 UZS = 0.1798 CDF
11 feb 2026 1 CDF = 5.5762 UZS 1 UZS = 0.1793 CDF
12 feb 2026 1 CDF = 5.5341 UZS 1 UZS = 0.1807 CDF
13 feb 2026 1 CDF = 5.4869 UZS 1 UZS = 0.1823 CDF
14 feb 2026 1 CDF = 5.4445 UZS 1 UZS = 0.1837 CDF
15 feb 2026 1 CDF = 5.4445 UZS 1 UZS = 0.1837 CDF
16 feb 2026 1 CDF = 5.4209 UZS 1 UZS = 0.1845 CDF
17 feb 2026 1 CDF = 5.4061 UZS 1 UZS = 0.185 CDF
18 feb 2026 1 CDF = 5.3808 UZS 1 UZS = 0.1858 CDF
19 feb 2026 1 CDF = 5.3359 UZS 1 UZS = 0.1874 CDF
20 feb 2026 1 CDF = 5.3809 UZS 1 UZS = 0.1858 CDF
21 feb 2026 1 CDF = 5.3445 UZS 1 UZS = 0.1871 CDF
22 feb 2026 1 CDF = 5.3445 UZS 1 UZS = 0.1871 CDF
23 feb 2026 1 CDF = 5.3498 UZS 1 UZS = 0.1869 CDF
24 feb 2026 1 CDF = 5.3686 UZS 1 UZS = 0.1863 CDF
25 feb 2026 1 CDF = 5.7186 UZS 1 UZS = 0.1749 CDF
26 feb 2026 1 CDF = 5.6795 UZS 1 UZS = 0.1761 CDF
27 feb 2026 1 CDF = 5.6352 UZS 1 UZS = 0.1775 CDF
28 feb 2026 1 CDF = 5.4887 UZS 1 UZS = 0.1822 CDF

Mar 2026

DatoCDF-UZSUZS-CDF
01 mar 2026 1 CDF = 5.4887 UZS 1 UZS = 0.1822 CDF
02 mar 2026 1 CDF = 5.5221 UZS 1 UZS = 0.1811 CDF
03 mar 2026 1 CDF = 5.4835 UZS 1 UZS = 0.1824 CDF
04 mar 2026 1 CDF = 5.3964 UZS 1 UZS = 0.1853 CDF
05 mar 2026 1 CDF = 5.3854 UZS 1 UZS = 0.1857 CDF
06 mar 2026 1 CDF = 5.397 UZS 1 UZS = 0.1853 CDF
07 mar 2026 1 CDF = 5.458 UZS 1 UZS = 0.1832 CDF
08 mar 2026 1 CDF = 5.458 UZS 1 UZS = 0.1832 CDF
09 mar 2026 1 CDF = 5.4858 UZS 1 UZS = 0.1823 CDF
10 mar 2026 1 CDF = 5.632 UZS 1 UZS = 0.1776 CDF
11 mar 2026 1 CDF = 5.5849 UZS 1 UZS = 0.1791 CDF
12 mar 2026 1 CDF = 5.5776 UZS 1 UZS = 0.1793 CDF
13 mar 2026 1 CDF = 5.5462 UZS 1 UZS = 0.1803 CDF
14 mar 2026 1 CDF = 5.3495 UZS 1 UZS = 0.1869 CDF
15 mar 2026 1 CDF = 5.3495 UZS 1 UZS = 0.1869 CDF
16 mar 2026 1 CDF = 5.356 UZS 1 UZS = 0.1867 CDF
17 mar 2026 1 CDF = 5.3531 UZS 1 UZS = 0.1868 CDF
18 mar 2026 1 CDF = 5.3921 UZS 1 UZS = 0.1855 CDF
19 mar 2026 1 CDF = 5.3724 UZS 1 UZS = 0.1861 CDF
20 mar 2026 1 CDF = 5.3577 UZS 1 UZS = 0.1866 CDF
21 mar 2026 1 CDF = 5.3499 UZS 1 UZS = 0.1869 CDF
22 mar 2026 1 CDF = 5.3499 UZS 1 UZS = 0.1869 CDF
23 mar 2026 1 CDF = 5.3511 UZS 1 UZS = 0.1869 CDF
24 mar 2026 1 CDF = 5.3686 UZS 1 UZS = 0.1863 CDF
25 mar 2026 1 CDF = 5.3581 UZS 1 UZS = 0.1866 CDF
26 mar 2026 1 CDF = 5.3386 UZS 1 UZS = 0.1873 CDF
27 mar 2026 1 CDF = 5.3365 UZS 1 UZS = 0.1874 CDF
28 mar 2026 1 CDF = 5.3472 UZS 1 UZS = 0.187 CDF
29 mar 2026 1 CDF = 5.3255 UZS 1 UZS = 0.1878 CDF
30 mar 2026 1 CDF = 5.3488 UZS 1 UZS = 0.187 CDF
31 mar 2026 1 CDF = 5.3382 UZS 1 UZS = 0.1873 CDF

Apr 2026

DatoCDF-UZSUZS-CDF
01 apr 2026 1 CDF = 5.315 UZS 1 UZS = 0.1881 CDF
02 apr 2026 1 CDF = 5.2947 UZS 1 UZS = 0.1889 CDF
03 apr 2026 1 CDF = 5.2798 UZS 1 UZS = 0.1894 CDF
04 apr 2026 1 CDF = 5.2592 UZS 1 UZS = 0.1901 CDF
05 apr 2026 1 CDF = 5.2592 UZS 1 UZS = 0.1901 CDF
06 apr 2026 1 CDF = 5.2592 UZS 1 UZS = 0.1901 CDF
07 apr 2026 1 CDF = 5.3053 UZS 1 UZS = 0.1885 CDF
08 apr 2026 1 CDF = 5.314 UZS 1 UZS = 0.1882 CDF
09 apr 2026 1 CDF = 5.2987 UZS 1 UZS = 0.1887 CDF
10 apr 2026 1 CDF = 5.2851 UZS 1 UZS = 0.1892 CDF
11 apr 2026 1 CDF = 5.2791 UZS 1 UZS = 0.1894 CDF
12 apr 2026 1 CDF = 5.2791 UZS 1 UZS = 0.1894 CDF
13 apr 2026 1 CDF = 5.2715 UZS 1 UZS = 0.1897 CDF
14 apr 2026 1 CDF = 5.2561 UZS 1 UZS = 0.1903 CDF
15 apr 2026 1 CDF = 5.2767 UZS 1 UZS = 0.1895 CDF
16 apr 2026 1 CDF = 5.2748 UZS 1 UZS = 0.1896 CDF
17 apr 2026 1 CDF = 5.2613 UZS 1 UZS = 0.1901 CDF

CDF-UZS og UZS-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats