currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-UZS og UZS-CDF vekselkurser - 2025

CDF-UZS og UZS-CDF vekselkurser - 2025

CDF-UZS og UZS-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-UZS og UZS-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 4,5184 UZS
1 UZS = 0,2213 CDF
CDF til UZSUZS til CDF
4,4962 Dato: 4-29 4,5048 Dato: 4-28 4,5012 Dato: 4-27 4,5012 Dato: 4-26 4,4929 Dato: 4-25 4,4734 Dato: 4-24 4,4792 Dato: 4-23 4,4869 Dato: 4-22 4,5139 Dato: 4-21 4,5139 Dato: 4-20 4,5139 Dato: 4-19 4,5139 Dato: 4-18 4,5171 Dato: 4-17 4,5089 Dato: 4-16 4,5151 Dato: 4-15 4,5115 Dato: 4-14 4,5126 Dato: 4-13 4,5021 Dato: 4-12 4,5083 Dato: 4-11 4,4942 Dato: 4-10 4,5094 Dato: 4-9 4,5269 Dato: 4-8 4,5085 Dato: 4-7 4,5251 Dato: 4-6 4,5251 Dato: 4-5 4,4871 Dato: 4-4 4,5076 Dato: 4-3 4,4973 Dato: 4-2 4,4881 Dato: 4-1 4,5036 Dato: 3-31 4,4950 Dato: 3-30 4,5037 Dato: 3-29 4,4990 Dato: 3-28 4,4962 Dato: 3-27 4,5005 Dato: 3-26 4,5123 Dato: 3-25 4,4963 Dato: 3-24 4,5049 Dato: 3-23 4,4902 Dato: 3-22 4,5077 Dato: 3-21 4,5115 Dato: 3-20 4,4995 Dato: 3-19 4,5051 Dato: 3-18 4,5019 Dato: 3-17 4,5018 Dato: 3-16 4,4933 Dato: 3-15 4,4990 Dato: 3-14 4,4980 Dato: 3-13 4,5012 Dato: 3-12 4,5080 Dato: 3-11 4,4936 Dato: 3-10 4,4988 Dato: 3-9 4,4946 Dato: 3-8 4,4941 Dato: 3-7 4,4920 Dato: 3-6 4,4805 Dato: 3-5 4,4959 Dato: 3-4 4,4838 Dato: 3-3 4,4855 Dato: 3-2 4,6657 Dato: 3-1 4,4948 Dato: 2-28 4,4853 Dato: 2-27 4,4933 Dato: 2-26 4,4881 Dato: 2-25 4,4935 Dato: 2-24 4,5019 Dato: 2-23 4,5019 Dato: 2-22 4,5041 Dato: 2-21 4,5229 Dato: 2-20 4,5104 Dato: 2-19 4,5292 Dato: 2-18 4,5297 Dato: 2-17 4,5203 Dato: 2-16 4,5203 Dato: 2-15 4,5368 Dato: 2-14 4,5151 Dato: 2-13 4,5236 Dato: 2-12 4,5215 Dato: 2-11 4,5424 Dato: 2-10 4,5591 Dato: 2-9 4,5591 Dato: 2-8 4,5496 Dato: 2-7 4,5442 Dato: 2-6 4,5579 Dato: 2-5 4,5559 Dato: 2-4 4,5494 Dato: 2-3 4,5538 Dato: 2-2 4,5463 Dato: 2-1 4,5463 Dato: 1-31 4,5518 Dato: 1-30 4,5556 Dato: 1-29 4,5603 Dato: 1-28 4,5566 Dato: 1-27 4,5500 Dato: 1-26 4,5500 Dato: 1-25 4,5583 Dato: 1-24 4,5648 Dato: 1-23 4,5555 Dato: 1-22 4,5800 Dato: 1-21 4,5802 Dato: 1-20 4,5738 Dato: 1-19 4,5738 Dato: 1-18 4,5754 Dato: 1-17 4,5758 Dato: 1-16 4,5714 Dato: 1-15 4,5248 Dato: 1-14 4,5216 Dato: 1-13 4,5346 Dato: 1-12 4,5346 Dato: 1-11 4,5143 Dato: 1-10 4,5084 Dato: 1-9 4,5226 Dato: 1-8 4,5137 Dato: 1-7 4,5120 Dato: 1-6 4,4918 Dato: 1-5 4,4918 Dato: 1-4 4,5001 Dato: 1-3 4,4970 Dato: 1-2 4,4935 Dato: 1-1 4,4962 Dato: 4-29 4,5048 Dato: 4-28 4,5012 Dato: 4-27 4,5012 Dato: 4-26 4,4929 Dato: 4-25 4,4734 Dato: 4-24 4,4792 Dato: 4-23 4,4869 Dato: 4-22 4,5139 Dato: 4-21 4,5139 Dato: 4-20 4,5139 Dato: 4-19 4,5139 Dato: 4-18 4,5171 Dato: 4-17 4,5089 Dato: 4-16 4,5151 Dato: 4-15 4,5115 Dato: 4-14 4,5126 Dato: 4-13 4,5021 Dato: 4-12 4,5083 Dato: 4-11 4,4942 Dato: 4-10 4,5094 Dato: 4-9 4,5269 Dato: 4-8 4,5085 Dato: 4-7 4,5251 Dato: 4-6 4,5251 Dato: 4-5 4,4871 Dato: 4-4 4,5076 Dato: 4-3 4,4973 Dato: 4-2 4,4881 Dato: 4-1 4,5036 Dato: 3-31 4,4950 Dato: 3-30 4,5037 Dato: 3-29 4,4990 Dato: 3-28 4,4962 Dato: 3-27 4,5005 Dato: 3-26 4,5123 Dato: 3-25 4,4963 Dato: 3-24 4,5049 Dato: 3-23 4,4902 Dato: 3-22 4,5077 Dato: 3-21 4,5115 Dato: 3-20 4,4995 Dato: 3-19 4,5051 Dato: 3-18 4,5019 Dato: 3-17 4,5018 Dato: 3-16 4,4933 Dato: 3-15 4,4990 Dato: 3-14 4,4980 Dato: 3-13 4,5012 Dato: 3-12 4,5080 Dato: 3-11 4,4936 Dato: 3-10 4,4988 Dato: 3-9 4,4946 Dato: 3-8 4,4941 Dato: 3-7 4,4920 Dato: 3-6 4,4805 Dato: 3-5 4,4959 Dato: 3-4 4,4838 Dato: 3-3 4,4855 Dato: 3-2 4,6657 Dato: 3-1 4,4948 Dato: 2-28 4,4853 Dato: 2-27 4,4933 Dato: 2-26 4,4881 Dato: 2-25 4,4935 Dato: 2-24 4,5019 Dato: 2-23 4,5019 Dato: 2-22 4,5041 Dato: 2-21 4,5229 Dato: 2-20 4,5104 Dato: 2-19 4,5292 Dato: 2-18 4,5297 Dato: 2-17 4,5203 Dato: 2-16 4,5203 Dato: 2-15 4,5368 Dato: 2-14 4,5151 Dato: 2-13 4,5236 Dato: 2-12 4,5215 Dato: 2-11 4,5424 Dato: 2-10 4,5591 Dato: 2-9 4,5591 Dato: 2-8 4,5496 Dato: 2-7 4,5442 Dato: 2-6 4,5579 Dato: 2-5 4,5559 Dato: 2-4 4,5494 Dato: 2-3 4,5538 Dato: 2-2 4,5463 Dato: 2-1 4,5463 Dato: 1-31 4,5518 Dato: 1-30 4,5556 Dato: 1-29 4,5603 Dato: 1-28 4,5566 Dato: 1-27 4,5500 Dato: 1-26 4,5500 Dato: 1-25 4,5583 Dato: 1-24 4,5648 Dato: 1-23 4,5555 Dato: 1-22 4,5800 Dato: 1-21 4,5802 Dato: 1-20 4,5738 Dato: 1-19 4,5738 Dato: 1-18 4,5754 Dato: 1-17 4,5758 Dato: 1-16 4,5714 Dato: 1-15 4,5248 Dato: 1-14 4,5216 Dato: 1-13 4,5346 Dato: 1-12 4,5346 Dato: 1-11 4,5143 Dato: 1-10 4,5084 Dato: 1-9 4,5226 Dato: 1-8 4,5137 Dato: 1-7 4,5120 Dato: 1-6 4,4918 Dato: 1-5 4,4918 Dato: 1-4 4,5001 Dato: 1-3 4,4970 Dato: 1-2 4,4935 Dato: 1-1

Jan 2025

DatoCDF-UZSUZS-CDF
01 jan 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
02 jan 2025 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
03 jan 2025 1 CDF = 4.5001 UZS 1 UZS = 0.2222 CDF
04 jan 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
05 jan 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
06 jan 2025 1 CDF = 4.512 UZS 1 UZS = 0.2216 CDF
07 jan 2025 1 CDF = 4.5137 UZS 1 UZS = 0.2215 CDF
08 jan 2025 1 CDF = 4.5226 UZS 1 UZS = 0.2211 CDF
09 jan 2025 1 CDF = 4.5084 UZS 1 UZS = 0.2218 CDF
10 jan 2025 1 CDF = 4.5143 UZS 1 UZS = 0.2215 CDF
11 jan 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
12 jan 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
13 jan 2025 1 CDF = 4.5216 UZS 1 UZS = 0.2212 CDF
14 jan 2025 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
15 jan 2025 1 CDF = 4.5714 UZS 1 UZS = 0.2188 CDF
16 jan 2025 1 CDF = 4.5758 UZS 1 UZS = 0.2185 CDF
17 jan 2025 1 CDF = 4.5754 UZS 1 UZS = 0.2186 CDF
18 jan 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
19 jan 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
20 jan 2025 1 CDF = 4.5802 UZS 1 UZS = 0.2183 CDF
21 jan 2025 1 CDF = 4.58 UZS 1 UZS = 0.2183 CDF
22 jan 2025 1 CDF = 4.5555 UZS 1 UZS = 0.2195 CDF
23 jan 2025 1 CDF = 4.5648 UZS 1 UZS = 0.2191 CDF
24 jan 2025 1 CDF = 4.5583 UZS 1 UZS = 0.2194 CDF
25 jan 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
26 jan 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
27 jan 2025 1 CDF = 4.5566 UZS 1 UZS = 0.2195 CDF
28 jan 2025 1 CDF = 4.5603 UZS 1 UZS = 0.2193 CDF
29 jan 2025 1 CDF = 4.5556 UZS 1 UZS = 0.2195 CDF
30 jan 2025 1 CDF = 4.5518 UZS 1 UZS = 0.2197 CDF
31 jan 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF

Feb 2025

DatoCDF-UZSUZS-CDF
01 feb 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF
02 feb 2025 1 CDF = 4.5538 UZS 1 UZS = 0.2196 CDF
03 feb 2025 1 CDF = 4.5494 UZS 1 UZS = 0.2198 CDF
04 feb 2025 1 CDF = 4.5559 UZS 1 UZS = 0.2195 CDF
05 feb 2025 1 CDF = 4.5579 UZS 1 UZS = 0.2194 CDF
06 feb 2025 1 CDF = 4.5442 UZS 1 UZS = 0.2201 CDF
07 feb 2025 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
08 feb 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
09 feb 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
10 feb 2025 1 CDF = 4.5424 UZS 1 UZS = 0.2201 CDF
11 feb 2025 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
12 feb 2025 1 CDF = 4.5236 UZS 1 UZS = 0.2211 CDF
13 feb 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
14 feb 2025 1 CDF = 4.5368 UZS 1 UZS = 0.2204 CDF
15 feb 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
16 feb 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
17 feb 2025 1 CDF = 4.5297 UZS 1 UZS = 0.2208 CDF
18 feb 2025 1 CDF = 4.5292 UZS 1 UZS = 0.2208 CDF
19 feb 2025 1 CDF = 4.5104 UZS 1 UZS = 0.2217 CDF
20 feb 2025 1 CDF = 4.5229 UZS 1 UZS = 0.2211 CDF
21 feb 2025 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
22 feb 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
23 feb 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
24 feb 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
25 feb 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
26 feb 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
27 feb 2025 1 CDF = 4.4853 UZS 1 UZS = 0.2229 CDF
28 feb 2025 1 CDF = 4.4948 UZS 1 UZS = 0.2225 CDF

Mar 2025

DatoCDF-UZSUZS-CDF
01 mar 2025 1 CDF = 4.6657 UZS 1 UZS = 0.2143 CDF
02 mar 2025 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
03 mar 2025 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
04 mar 2025 1 CDF = 4.4959 UZS 1 UZS = 0.2224 CDF
05 mar 2025 1 CDF = 4.4805 UZS 1 UZS = 0.2232 CDF
06 mar 2025 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
07 mar 2025 1 CDF = 4.4941 UZS 1 UZS = 0.2225 CDF
08 mar 2025 1 CDF = 4.4946 UZS 1 UZS = 0.2225 CDF
09 mar 2025 1 CDF = 4.4988 UZS 1 UZS = 0.2223 CDF
10 mar 2025 1 CDF = 4.4936 UZS 1 UZS = 0.2225 CDF
11 mar 2025 1 CDF = 4.508 UZS 1 UZS = 0.2218 CDF
12 mar 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
13 mar 2025 1 CDF = 4.498 UZS 1 UZS = 0.2223 CDF
14 mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
15 mar 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
16 mar 2025 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
17 mar 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
18 mar 2025 1 CDF = 4.5051 UZS 1 UZS = 0.222 CDF
19 mar 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
20 mar 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
21 mar 2025 1 CDF = 4.5077 UZS 1 UZS = 0.2218 CDF
22 mar 2025 1 CDF = 4.4902 UZS 1 UZS = 0.2227 CDF
23 mar 2025 1 CDF = 4.5049 UZS 1 UZS = 0.222 CDF
24 mar 2025 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
25 mar 2025 1 CDF = 4.5123 UZS 1 UZS = 0.2216 CDF
26 mar 2025 1 CDF = 4.5005 UZS 1 UZS = 0.2222 CDF
27 mar 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
28 mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
29 mar 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
30 mar 2025 1 CDF = 4.495 UZS 1 UZS = 0.2225 CDF
31 mar 2025 1 CDF = 4.5036 UZS 1 UZS = 0.222 CDF

Apr 2025

DatoCDF-UZSUZS-CDF
01 apr 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
02 apr 2025 1 CDF = 4.4973 UZS 1 UZS = 0.2224 CDF
03 apr 2025 1 CDF = 4.5076 UZS 1 UZS = 0.2218 CDF
04 apr 2025 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
05 apr 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
06 apr 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
07 apr 2025 1 CDF = 4.5085 UZS 1 UZS = 0.2218 CDF
08 apr 2025 1 CDF = 4.5269 UZS 1 UZS = 0.2209 CDF
09 apr 2025 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
10 apr 2025 1 CDF = 4.4942 UZS 1 UZS = 0.2225 CDF
11 apr 2025 1 CDF = 4.5083 UZS 1 UZS = 0.2218 CDF
12 apr 2025 1 CDF = 4.5021 UZS 1 UZS = 0.2221 CDF
13 apr 2025 1 CDF = 4.5126 UZS 1 UZS = 0.2216 CDF
14 apr 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
15 apr 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
16 apr 2025 1 CDF = 4.5089 UZS 1 UZS = 0.2218 CDF
17 apr 2025 1 CDF = 4.5171 UZS 1 UZS = 0.2214 CDF
18 apr 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
19 apr 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
20 apr 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
21 apr 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
22 apr 2025 1 CDF = 4.4869 UZS 1 UZS = 0.2229 CDF
23 apr 2025 1 CDF = 4.4792 UZS 1 UZS = 0.2233 CDF
24 apr 2025 1 CDF = 4.4734 UZS 1 UZS = 0.2235 CDF
25 apr 2025 1 CDF = 4.4929 UZS 1 UZS = 0.2226 CDF
26 apr 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
27 apr 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
28 apr 2025 1 CDF = 4.5048 UZS 1 UZS = 0.222 CDF
29 apr 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF

CDF-UZS og UZS-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats