currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-UGX og UGX-CDF vekselkurser - 2026

CDF-UGX og UGX-CDF vekselkurser - 2026

CDF-UGX og UGX-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-UGX og UGX-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 1,6249 UGX
1 UGX = 0,6154 CDF

Jan 2026

DatoCDF-UGXUGX-CDF
01 jan 2026 1 CDF = 1.6735 UGX 1 UGX = 0.5976 CDF
02 jan 2026 1 CDF = 1.673 UGX 1 UGX = 0.5977 CDF
03 jan 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
04 jan 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
05 jan 2026 1 CDF = 1.6493 UGX 1 UGX = 0.6063 CDF
06 jan 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF
07 jan 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
08 jan 2026 1 CDF = 1.6031 UGX 1 UGX = 0.6238 CDF
09 jan 2026 1 CDF = 1.5899 UGX 1 UGX = 0.629 CDF
10 jan 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
11 jan 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
12 jan 2026 1 CDF = 1.5937 UGX 1 UGX = 0.6275 CDF
13 jan 2026 1 CDF = 1.6394 UGX 1 UGX = 0.61 CDF
14 jan 2026 1 CDF = 1.6385 UGX 1 UGX = 0.6103 CDF
15 jan 2026 1 CDF = 1.6133 UGX 1 UGX = 0.6198 CDF
16 jan 2026 1 CDF = 1.6122 UGX 1 UGX = 0.6203 CDF
17 jan 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
18 jan 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
19 jan 2026 1 CDF = 1.6016 UGX 1 UGX = 0.6244 CDF
20 jan 2026 1 CDF = 1.59 UGX 1 UGX = 0.6289 CDF
21 jan 2026 1 CDF = 1.6046 UGX 1 UGX = 0.6232 CDF
22 jan 2026 1 CDF = 1.6214 UGX 1 UGX = 0.6168 CDF
23 jan 2026 1 CDF = 1.6209 UGX 1 UGX = 0.6169 CDF
24 jan 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
25 jan 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
26 jan 2026 1 CDF = 1.6263 UGX 1 UGX = 0.6149 CDF
27 jan 2026 1 CDF = 1.6172 UGX 1 UGX = 0.6184 CDF
28 jan 2026 1 CDF = 1.5976 UGX 1 UGX = 0.6259 CDF
29 jan 2026 1 CDF = 1.5993 UGX 1 UGX = 0.6253 CDF
30 jan 2026 1 CDF = 1.584 UGX 1 UGX = 0.6313 CDF
31 jan 2026 1 CDF = 1.5907 UGX 1 UGX = 0.6287 CDF

Feb 2026

DatoCDF-UGXUGX-CDF
01 feb 2026 1 CDF = 1.591 UGX 1 UGX = 0.6285 CDF
02 feb 2026 1 CDF = 1.5787 UGX 1 UGX = 0.6334 CDF
03 feb 2026 1 CDF = 1.6535 UGX 1 UGX = 0.6048 CDF
04 feb 2026 1 CDF = 1.6175 UGX 1 UGX = 0.6182 CDF
05 feb 2026 1 CDF = 1.6048 UGX 1 UGX = 0.6231 CDF
06 feb 2026 1 CDF = 1.5956 UGX 1 UGX = 0.6267 CDF
07 feb 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
08 feb 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
09 feb 2026 1 CDF = 1.617 UGX 1 UGX = 0.6184 CDF
10 feb 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6232 CDF
11 feb 2026 1 CDF = 1.6 UGX 1 UGX = 0.625 CDF
12 feb 2026 1 CDF = 1.5914 UGX 1 UGX = 0.6284 CDF
13 feb 2026 1 CDF = 1.5804 UGX 1 UGX = 0.6328 CDF
14 feb 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
15 feb 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
16 feb 2026 1 CDF = 1.5703 UGX 1 UGX = 0.6368 CDF
17 feb 2026 1 CDF = 1.5675 UGX 1 UGX = 0.638 CDF
18 feb 2026 1 CDF = 1.5691 UGX 1 UGX = 0.6373 CDF
19 feb 2026 1 CDF = 1.5765 UGX 1 UGX = 0.6343 CDF
20 feb 2026 1 CDF = 1.5861 UGX 1 UGX = 0.6305 CDF
21 feb 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
22 feb 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
23 feb 2026 1 CDF = 1.5769 UGX 1 UGX = 0.6342 CDF
24 feb 2026 1 CDF = 1.5722 UGX 1 UGX = 0.6361 CDF
25 feb 2026 1 CDF = 1.6892 UGX 1 UGX = 0.592 CDF
26 feb 2026 1 CDF = 1.6858 UGX 1 UGX = 0.5932 CDF
27 feb 2026 1 CDF = 1.672 UGX 1 UGX = 0.5981 CDF
28 feb 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF

Mar 2026

DatoCDF-UGXUGX-CDF
01 mar 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF
02 mar 2026 1 CDF = 1.6443 UGX 1 UGX = 0.6082 CDF
03 mar 2026 1 CDF = 1.6712 UGX 1 UGX = 0.5984 CDF
04 mar 2026 1 CDF = 1.6371 UGX 1 UGX = 0.6108 CDF
05 mar 2026 1 CDF = 1.6282 UGX 1 UGX = 0.6142 CDF
06 mar 2026 1 CDF = 1.6332 UGX 1 UGX = 0.6123 CDF
07 mar 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
08 mar 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
09 mar 2026 1 CDF = 1.6942 UGX 1 UGX = 0.5903 CDF
10 mar 2026 1 CDF = 1.7166 UGX 1 UGX = 0.5825 CDF
11 mar 2026 1 CDF = 1.6984 UGX 1 UGX = 0.5888 CDF
12 mar 2026 1 CDF = 1.7206 UGX 1 UGX = 0.5812 CDF
13 mar 2026 1 CDF = 1.727 UGX 1 UGX = 0.5791 CDF
14 mar 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
15 mar 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
16 mar 2026 1 CDF = 1.6724 UGX 1 UGX = 0.5979 CDF
17 mar 2026 1 CDF = 1.6651 UGX 1 UGX = 0.6006 CDF
18 mar 2026 1 CDF = 1.6634 UGX 1 UGX = 0.6012 CDF
19 mar 2026 1 CDF = 1.6658 UGX 1 UGX = 0.6003 CDF
20 mar 2026 1 CDF = 1.6611 UGX 1 UGX = 0.602 CDF
21 mar 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
22 mar 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
23 mar 2026 1 CDF = 1.6569 UGX 1 UGX = 0.6035 CDF
24 mar 2026 1 CDF = 1.6479 UGX 1 UGX = 0.6068 CDF
25 mar 2026 1 CDF = 1.6256 UGX 1 UGX = 0.6152 CDF
26 mar 2026 1 CDF = 1.6305 UGX 1 UGX = 0.6133 CDF
27 mar 2026 1 CDF = 1.6301 UGX 1 UGX = 0.6134 CDF
28 mar 2026 1 CDF = 1.6323 UGX 1 UGX = 0.6126 CDF
29 mar 2026 1 CDF = 1.6268 UGX 1 UGX = 0.6147 CDF
30 mar 2026 1 CDF = 1.6472 UGX 1 UGX = 0.6071 CDF
31 mar 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF

Apr 2026

DatoCDF-UGXUGX-CDF
01 apr 2026 1 CDF = 1.6299 UGX 1 UGX = 0.6135 CDF
02 apr 2026 1 CDF = 1.635 UGX 1 UGX = 0.6116 CDF
03 apr 2026 1 CDF = 1.6303 UGX 1 UGX = 0.6134 CDF
04 apr 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
05 apr 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
06 apr 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
07 apr 2026 1 CDF = 1.6331 UGX 1 UGX = 0.6123 CDF
08 apr 2026 1 CDF = 1.6075 UGX 1 UGX = 0.6221 CDF
09 apr 2026 1 CDF = 1.6005 UGX 1 UGX = 0.6248 CDF
10 apr 2026 1 CDF = 1.6082 UGX 1 UGX = 0.6218 CDF
11 apr 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
12 apr 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
13 apr 2026 1 CDF = 1.6234 UGX 1 UGX = 0.616 CDF
14 apr 2026 1 CDF = 1.6058 UGX 1 UGX = 0.6228 CDF
15 apr 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
16 apr 2026 1 CDF = 1.6023 UGX 1 UGX = 0.6241 CDF
17 apr 2026 1 CDF = 1.6024 UGX 1 UGX = 0.6241 CDF

CDF-UGX og UGX-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats