currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-UAH og UAH-CDF vekselkurser - 2026

CDF-UAH og UAH-CDF vekselkurser - 2026

CDF-UAH og UAH-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-UAH og UAH-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0194 UAH
1 UAH = 51,6357 CDF

Jan 2026

DatoCDF-UAHUAH-CDF
01 jan 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1354 CDF
02 jan 2026 1 CDF = 0.0195 UAH 1 UAH = 51.151 CDF
03 jan 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
04 jan 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
05 jan 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7226 CDF
06 jan 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5879 CDF
07 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4108 CDF
08 jan 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0755 CDF
09 jan 2026 1 CDF = 0.019 UAH 1 UAH = 52.5018 CDF
10 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3859 CDF
11 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3538 CDF
12 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2239 CDF
13 jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.4208 CDF
14 jan 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3002 CDF
15 jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5927 CDF
16 jan 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8526 CDF
17 jan 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
18 jan 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
19 jan 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2781 CDF
20 jan 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2761 CDF
21 jan 2026 1 CDF = 0.02 UAH 1 UAH = 49.9629 CDF
22 jan 2026 1 CDF = 0.02 UAH 1 UAH = 49.8826 CDF
23 jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5655 CDF
24 jan 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
25 jan 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
26 jan 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5593 CDF
27 jan 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4328 CDF
28 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4288 CDF
29 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3736 CDF
30 jan 2026 1 CDF = 0.019 UAH 1 UAH = 52.6627 CDF
31 jan 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4399 CDF

Feb 2026

DatoCDF-UAHUAH-CDF
01 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4279 CDF
02 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.5369 CDF
03 feb 2026 1 CDF = 0.0201 UAH 1 UAH = 49.8194 CDF
04 feb 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0246 CDF
05 feb 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5478 CDF
06 feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9145 CDF
07 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
08 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
09 feb 2026 1 CDF = 0.0196 UAH 1 UAH = 51.068 CDF
10 feb 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4452 CDF
11 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3537 CDF
12 feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7162 CDF
13 feb 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9379 CDF
14 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
15 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
16 feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1625 CDF
17 feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1104 CDF
18 feb 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0846 CDF
19 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.5634 CDF
20 feb 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4362 CDF
21 feb 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
22 feb 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
23 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.7408 CDF
24 feb 2026 1 CDF = 0.019 UAH 1 UAH = 52.6951 CDF
25 feb 2026 1 CDF = 0.0203 UAH 1 UAH = 49.2472 CDF
26 feb 2026 1 CDF = 0.0202 UAH 1 UAH = 49.4259 CDF
27 feb 2026 1 CDF = 0.02 UAH 1 UAH = 50.0067 CDF
28 feb 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF

Mar 2026

DatoCDF-UAHUAH-CDF
01 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF
02 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0163 CDF
03 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0386 CDF
04 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4867 CDF
05 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5842 CDF
06 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7112 CDF
07 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
08 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
09 mar 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5681 CDF
10 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.1886 CDF
11 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.3478 CDF
12 mar 2026 1 CDF = 0.0204 UAH 1 UAH = 49.1379 CDF
13 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.368 CDF
14 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
15 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
16 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.2061 CDF
17 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5965 CDF
18 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.427 CDF
19 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5972 CDF
20 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9447 CDF
21 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
22 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
23 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8917 CDF
24 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7427 CDF
25 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8442 CDF
26 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9955 CDF
27 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1361 CDF
28 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0678 CDF
29 mar 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2438 CDF
30 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1319 CDF
31 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9795 CDF

Apr 2026

DatoCDF-UAHUAH-CDF
01 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2289 CDF
02 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3931 CDF
03 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.5423 CDF
04 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
05 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
06 apr 2026 1 CDF = 0.019 UAH 1 UAH = 52.7482 CDF
07 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9141 CDF
08 apr 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1082 CDF
09 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0083 CDF
10 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9566 CDF
11 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
12 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
13 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.964 CDF
14 apr 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1024 CDF
15 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0464 CDF
16 apr 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7821 CDF
17 apr 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3919 CDF

CDF-UAH og UAH-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats