> CDF-TWD og TWD-CDF vekselkurser - 2025

CDF-TWD og TWD-CDF vekselkurser - 2025

CDF-TWD og TWD-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-TWD og TWD-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0112 TWD

1 TWD = 89,3595 CDF

1år 2år 3år

CDF til TWDTWD til CDF

Jan 2025

Dato	CDF-TWD	TWD-CDF
01 jan 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 jan 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 jan 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Dato	CDF-TWD	TWD-CDF
01 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 feb 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Dato	CDF-TWD	TWD-CDF
01 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 mar 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 mar 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 mar 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 mar 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 mar 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Dato	CDF-TWD	TWD-CDF
01 apr 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 apr 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 apr 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 apr 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 apr 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Dato	CDF-TWD	TWD-CDF
01 maj 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 maj 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 maj 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 maj 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 maj 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 maj 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 maj 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 maj 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 maj 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 maj 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 maj 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 maj 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 maj 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 maj 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Dato	CDF-TWD	TWD-CDF
01 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 jun 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5128 CDF
03 jun 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4587 CDF
04 jun 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5525 CDF
05 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2554 CDF
06 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2049 CDF
07 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
08 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
09 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1619 CDF
10 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0931 CDF
11 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2916 CDF
12 jun 2025	1 CDF = 0.0102 TWD	1 TWD = 97.6234 CDF
13 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2179 CDF
14 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF

CDF-TWD og TWD-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder