> CDF-TRY og TRY-CDF vekselkurser - 2025

CDF-TRY og TRY-CDF vekselkurser - 2025

CDF-TRY og TRY-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-TRY og TRY-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0127 TRY

1 TRY = 78,7904 CDF

1år 2år 3år

CDF til TRYTRY til CDF

Jan 2025

Dato	CDF-TRY	TRY-CDF
01 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 jan 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 jan 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Dato	CDF-TRY	TRY-CDF
01 feb 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 feb 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 feb 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Dato	CDF-TRY	TRY-CDF
01 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 mar 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 mar 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Dato	CDF-TRY	TRY-CDF
01 apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 apr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF

CDF-TRY og TRY-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder