> CDF-TOP og TOP-CDF vekselkurser - 2025

CDF-TOP og TOP-CDF vekselkurser - 2025

CDF-TOP og TOP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-TOP og TOP-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CDF = 0,0009 TOP

1 TOP = 1162,4786 CDF

1år 2år 3år

CDF til TOPTOP til CDF

Jan 2025

Dato	CDF-TOP	TOP-CDF
01 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3962 CDF
02 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3944 CDF
03 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7808 CDF
04 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7552 CDF
05 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7552 CDF
06 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7548 CDF
07 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3971 CDF
08 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.1829 CDF
09 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
10 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3978 CDF
11 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
12 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
13 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3971 CDF
14 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3979 CDF
15 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4504 CDF
16 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1209.599 CDF
17 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4504 CDF
18 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4503 CDF
19 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4503 CDF
20 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4506 CDF
21 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4506 CDF
22 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4532 CDF
23 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7232 CDF
24 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1215.1497 CDF
25 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7199 CDF
26 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7199 CDF
27 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7204 CDF
28 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7239 CDF
29 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.2206 CDF
30 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7217 CDF
31 jan 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1407 CDF

Feb 2025

Dato	CDF-TOP	TOP-CDF
01 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1356 CDF
02 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1356 CDF
03 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1363 CDF
04 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8559 CDF
05 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8542 CDF
06 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9924 CDF
07 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8558 CDF
08 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9895 CDF
09 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9895 CDF
10 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9881 CDF
11 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3938 CDF
12 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2516 CDF
13 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3966 CDF
14 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2632 CDF
15 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6863 CDF
16 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6863 CDF
17 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.688 CDF
18 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6879 CDF
19 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.395 CDF
20 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.8345 CDF
21 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.97 CDF
22 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
23 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
24 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3944 CDF
25 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2488 CDF
26 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1196.0011 CDF
27 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3948 CDF
28 feb 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.0747 CDF

Mar 2025

Dato	CDF-TOP	TOP-CDF
01 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.248 CDF
02 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.9102 CDF
03 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.911 CDF
04 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3967 CDF
05 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5302 CDF
06 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9571 CDF
07 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9593 CDF
08 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.6309 CDF
09 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5291 CDF
10 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1204.3389 CDF
11 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7136 CDF
12 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5304 CDF
13 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9599 CDF
14 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.1367 CDF
15 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9562 CDF
16 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1196.4275 CDF
17 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9596 CDF
18 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7959 CDF
19 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.1078 CDF
20 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.2966 CDF
21 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.0702 CDF
22 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5289 CDF
23 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.2798 CDF
24 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.28 CDF
25 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7174 CDF
26 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3968 CDF
27 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.6079 CDF
28 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3973 CDF
29 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.688 CDF
30 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.2428 CDF
31 mar 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.4607 CDF

Apr 2025

Dato	CDF-TOP	TOP-CDF
01 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1191.6363 CDF
02 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6764 CDF
03 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1191.9751 CDF
04 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6782 CDF
05 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6749 CDF
06 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6749 CDF
07 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6778 CDF
08 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.1275 CDF
09 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2501 CDF
10 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1190.5756 CDF
11 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.4332 CDF
12 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.3171 CDF
13 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1197.218 CDF
14 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1197.2173 CDF
15 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5326 CDF
16 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7021 CDF
17 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.53 CDF
18 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3851 CDF
19 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3828 CDF
20 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3828 CDF
21 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3837 CDF
22 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3855 CDF
23 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5315 CDF
24 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3851 CDF
25 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3857 CDF
26 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3829 CDF
27 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.383 CDF
28 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.387 CDF
29 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.2388 CDF
30 apr 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.811 CDF

May 2025

Dato	CDF-TOP	TOP-CDF
01 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6747 CDF
02 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6754 CDF
03 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8213 CDF
04 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8213 CDF
05 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8212 CDF
06 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6757 CDF
07 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8227 CDF
08 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5318 CDF
09 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5323 CDF
10 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2482 CDF
11 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2482 CDF
12 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2501 CDF
13 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3948 CDF
14 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8231 CDF
15 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
16 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3951 CDF
17 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.821 CDF
18 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.821 CDF
19 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8254 CDF
20 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8242 CDF
21 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7234 CDF
22 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2602 CDF
23 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2623 CDF
24 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2595 CDF
25 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2595 CDF
26 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2622 CDF
27 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2613 CDF
28 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2583 CDF
29 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2625 CDF
30 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.262 CDF
31 maj 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2591 CDF

Jun 2025

Dato	CDF-TOP	TOP-CDF
01 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2591 CDF
02 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2625 CDF
03 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2615 CDF
04 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2627 CDF
05 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.6646 CDF
06 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.0931 CDF
07 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.6636 CDF
08 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.6636 CDF
09 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.6675 CDF
10 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3854 CDF
11 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3836 CDF
12 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3826 CDF
13 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3861 CDF
14 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.383 CDF
15 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.383 CDF
16 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.385 CDF
17 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3854 CDF
18 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.384 CDF
19 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3831 CDF
20 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3842 CDF
21 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3831 CDF
22 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3831 CDF
23 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3845 CDF
24 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3878 CDF
25 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3832 CDF
26 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3866 CDF
27 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3839 CDF
28 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.0908 CDF
29 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.0908 CDF
30 jun 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.0944 CDF

Jul 2025

Dato	CDF-TOP	TOP-CDF
01 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.094 CDF
02 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.5988 CDF
03 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.8021 CDF
04 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.8002 CDF
05 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.7986 CDF
06 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.7986 CDF
07 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.8013 CDF
08 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.8008 CDF
09 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2286 CDF
10 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2272 CDF
11 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2263 CDF
12 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2255 CDF
13 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1198.6243 CDF
14 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2272 CDF
15 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2269 CDF
16 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2277 CDF
17 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2288 CDF
18 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2276 CDF
19 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2257 CDF
20 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2257 CDF
21 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2273 CDF
22 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2268 CDF
23 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2276 CDF
24 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.228 CDF
25 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5083 CDF
26 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5067 CDF
27 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5067 CDF
28 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5107 CDF
29 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5075 CDF
30 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9369 CDF
31 jul 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9357 CDF

Aug 2025

Dato	CDF-TOP	TOP-CDF
01 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9361 CDF
02 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9335 CDF
03 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9335 CDF
04 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9345 CDF
05 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9356 CDF
06 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9376 CDF
07 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9347 CDF
08 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9359 CDF
09 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9333 CDF
10 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9334 CDF
11 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9349 CDF
12 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9332 CDF
13 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1200.2855 CDF
14 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9337 CDF
15 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9353 CDF
16 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.0685 CDF
17 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.0685 CDF
18 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.0703 CDF
19 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.0704 CDF
20 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.496 CDF
21 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6758 CDF
22 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2608 CDF
23 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6865 CDF
24 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6865 CDF
25 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6884 CDF
26 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.5411 CDF
27 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.3251 CDF
28 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3964 CDF
29 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
30 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2593 CDF
31 aug 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2593 CDF

Sep 2025

Dato	CDF-TOP	TOP-CDF
01 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2587 CDF
02 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6864 CDF
03 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.9002 CDF
04 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2611 CDF
05 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.1137 CDF
06 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5292 CDF
07 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5292 CDF
08 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5297 CDF
09 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.531 CDF
10 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8222 CDF
11 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9587 CDF
12 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.756 CDF
13 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4505 CDF
14 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4505 CDF
15 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.45 CDF
16 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1220.2722 CDF
17 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1206.1811 CDF
18 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.3535 CDF
19 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1205.7559 CDF
20 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1205.7536 CDF
21 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1205.7536 CDF
22 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1205.7567 CDF
23 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1205.5419 CDF
24 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1204.4748 CDF
25 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1199.3509 CDF
26 sep 2025	1 CDF = 0.0008 TOP	1 TOP = 1198.4981 CDF
27 sep 2025	1 CDF = 0.0009 TOP	1 TOP = 1163.9108 CDF
28 sep 2025	1 CDF = 0.0009 TOP	1 TOP = 1163.9108 CDF
29 sep 2025	1 CDF = 0.0009 TOP	1 TOP = 1163.9145 CDF
30 sep 2025	1 CDF = 0.0009 TOP	1 TOP = 1166.3935 CDF

Oct 2025

Dato	CDF-TOP	TOP-CDF
01 okt 2025	1 CDF = 0.0009 TOP	1 TOP = 1120.7893 CDF
02 okt 2025	1 CDF = 0.0009 TOP	1 TOP = 1147.0487 CDF
03 okt 2025	1 CDF = 0.0009 TOP	1 TOP = 1162.8252 CDF
04 okt 2025	1 CDF = 0.0009 TOP	1 TOP = 1082.3604 CDF
05 okt 2025	1 CDF = 0.0009 TOP	1 TOP = 1082.3604 CDF
06 okt 2025	1 CDF = 0.0009 TOP	1 TOP = 1082.3629 CDF
07 okt 2025	1 CDF = 0.0009 TOP	1 TOP = 1075.9561 CDF
08 okt 2025	1 CDF = 0.0009 TOP	1 TOP = 1058.8796 CDF
09 okt 2025	1 CDF = 0.001 TOP	1 TOP = 1028.99 CDF
10 okt 2025	1 CDF = 0.001 TOP	1 TOP = 1021.5236 CDF
11 okt 2025	1 CDF = 0.001 TOP	1 TOP = 1014.0456 CDF
12 okt 2025	1 CDF = 0.001 TOP	1 TOP = 1014.0456 CDF
13 okt 2025	1 CDF = 0.001 TOP	1 TOP = 1014.0486 CDF
14 okt 2025	1 CDF = 0.001 TOP	1 TOP = 1018.3165 CDF
15 okt 2025	1 CDF = 0.001 TOP	1 TOP = 1001.2384 CDF
16 okt 2025	1 CDF = 0.001 TOP	1 TOP = 1001.237 CDF
17 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 903.0365 CDF
18 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 941.4614 CDF
19 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 941.4614 CDF
20 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 941.4623 CDF
21 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 917.9778 CDF
22 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 937.1934 CDF
23 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 943.5952 CDF
24 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 943.5986 CDF
25 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 943.5962 CDF
26 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 943.5962 CDF
27 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 943.598 CDF
28 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 952.1364 CDF
29 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 950.0012 CDF
30 okt 2025	1 CDF = 0.0011 TOP	1 TOP = 950.4303 CDF
31 okt 2025	1 CDF = 0.001 TOP	1 TOP = 956.4067 CDF

Nov 2025

Dato	CDF-TOP	TOP-CDF
01 nov 2025	1 CDF = 0.001 TOP	1 TOP = 956.4051 CDF
02 nov 2025	1 CDF = 0.001 TOP	1 TOP = 956.4051 CDF
03 nov 2025	1 CDF = 0.001 TOP	1 TOP = 956.4049 CDF
04 nov 2025	1 CDF = 0.001 TOP	1 TOP = 964.9444 CDF
05 nov 2025	1 CDF = 0.001 TOP	1 TOP = 958.1129 CDF
06 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 948.293 CDF
07 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 917.9781 CDF
08 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 917.9784 CDF
09 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 917.9784 CDF
10 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 917.9781 CDF
11 nov 2025	1 CDF = 0.0009 TOP	1 TOP = 1070.6177 CDF
12 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 939.3263 CDF
13 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 887.7541 CDF
14 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 887.7554 CDF
15 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 902.914 CDF
16 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 902.914 CDF
17 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 902.9141 CDF
18 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 915.7891 CDF
19 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 924.0955 CDF
20 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 924.0956 CDF
21 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 924.0953 CDF
22 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 922.019 CDF
23 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 922.019 CDF
24 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 922.0191 CDF
25 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 919.9423 CDF
26 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 917.6575 CDF
27 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 913.7125 CDF
28 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 913.7122 CDF
29 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 914.1279 CDF
30 nov 2025	1 CDF = 0.0011 TOP	1 TOP = 914.1279 CDF

Dec 2025

Dato	CDF-TOP	TOP-CDF
01 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 914.1278 CDF
02 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 919.9418 CDF
03 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 919.9425 CDF
04 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 922.0188 CDF
05 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 926.1721 CDF
06 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 927.0029 CDF
07 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 927.0029 CDF
08 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 927.0026 CDF
09 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 927.0026 CDF
10 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 926.1719 CDF
11 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 926.5874 CDF
12 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 928.2485 CDF
13 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 930.3252 CDF
14 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 930.3252 CDF
15 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 930.3251 CDF
16 dec 2025	1 CDF = 0.0011 TOP	1 TOP = 934.4785 CDF

CDF-TOP og TOP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder