currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-TND og TND-CDF vekselkurser - 2025

CDF-TND og TND-CDF vekselkurser - 2025

CDF-TND og TND-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-TND og TND-CDF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CDF = 0,0011 TND
1 TND = 907,1771 CDF

Jan 2025

DatoCDF-TNDTND-CDF
01 jan 2025 1 CDF = 0.0011 TND 1 TND = 904.2592 CDF
02 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.1119 CDF
03 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.2157 CDF
04 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
05 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
06 jan 2025 1 CDF = 0.0011 TND 1 TND = 896.7211 CDF
07 jan 2025 1 CDF = 0.0011 TND 1 TND = 901.2714 CDF
08 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.5912 CDF
09 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.7234 CDF
10 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.1801 CDF
11 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
12 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
13 jan 2025 1 CDF = 0.0011 TND 1 TND = 886.9778 CDF
14 jan 2025 1 CDF = 0.0011 TND 1 TND = 889.2693 CDF
15 jan 2025 1 CDF = 0.0011 TND 1 TND = 883.7341 CDF
16 jan 2025 1 CDF = 0.0011 TND 1 TND = 878.9957 CDF
17 jan 2025 1 CDF = 0.0011 TND 1 TND = 881.0479 CDF
18 jan 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
19 jan 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
20 jan 2025 1 CDF = 0.0011 TND 1 TND = 880.0987 CDF
21 jan 2025 1 CDF = 0.0011 TND 1 TND = 886.7243 CDF
22 jan 2025 1 CDF = 0.0011 TND 1 TND = 891.4906 CDF
23 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.6012 CDF
24 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.9747 CDF
25 jan 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
26 jan 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
27 jan 2025 1 CDF = 0.0011 TND 1 TND = 895.2719 CDF
28 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.6986 CDF
29 jan 2025 1 CDF = 0.0011 TND 1 TND = 891.1324 CDF
30 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.5475 CDF
31 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.5726 CDF

Feb 2025

DatoCDF-TNDTND-CDF
01 feb 2025 1 CDF = 0.0011 TND 1 TND = 893.5729 CDF
02 feb 2025 1 CDF = 0.0011 TND 1 TND = 892.1007 CDF
03 feb 2025 1 CDF = 0.0011 TND 1 TND = 884.2145 CDF
04 feb 2025 1 CDF = 0.0011 TND 1 TND = 887.8943 CDF
05 feb 2025 1 CDF = 0.0011 TND 1 TND = 896.8078 CDF
06 feb 2025 1 CDF = 0.0011 TND 1 TND = 892.8047 CDF
07 feb 2025 1 CDF = 0.0011 TND 1 TND = 891.7801 CDF
08 feb 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
09 feb 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
10 feb 2025 1 CDF = 0.0011 TND 1 TND = 890.7363 CDF
11 feb 2025 1 CDF = 0.0011 TND 1 TND = 895.1378 CDF
12 feb 2025 1 CDF = 0.0011 TND 1 TND = 901.252 CDF
13 feb 2025 1 CDF = 0.0011 TND 1 TND = 902.9642 CDF
14 feb 2025 1 CDF = 0.0011 TND 1 TND = 904.5054 CDF
15 feb 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
16 feb 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
17 feb 2025 1 CDF = 0.0011 TND 1 TND = 904.0159 CDF
18 feb 2025 1 CDF = 0.0011 TND 1 TND = 904.3344 CDF
19 feb 2025 1 CDF = 0.0011 TND 1 TND = 903.4687 CDF
20 feb 2025 1 CDF = 0.0011 TND 1 TND = 903.6173 CDF
21 feb 2025 1 CDF = 0.0011 TND 1 TND = 906.9163 CDF
22 feb 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
23 feb 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
24 feb 2025 1 CDF = 0.0011 TND 1 TND = 904.1205 CDF
25 feb 2025 1 CDF = 0.0011 TND 1 TND = 912.0208 CDF
26 feb 2025 1 CDF = 0.0011 TND 1 TND = 910.4036 CDF
27 feb 2025 1 CDF = 0.0011 TND 1 TND = 912.4409 CDF
28 feb 2025 1 CDF = 0.0011 TND 1 TND = 908.1889 CDF

Mar 2025

DatoCDF-TNDTND-CDF
01 mar 2025 1 CDF = 0.0011 TND 1 TND = 906.3511 CDF
02 mar 2025 1 CDF = 0.0011 TND 1 TND = 907.0004 CDF
03 mar 2025 1 CDF = 0.0011 TND 1 TND = 907.1779 CDF
04 mar 2025 1 CDF = 0.0011 TND 1 TND = 912.4145 CDF
05 mar 2025 1 CDF = 0.0011 TND 1 TND = 922.1375 CDF
06 mar 2025 1 CDF = 0.0011 TND 1 TND = 926.911 CDF
07 mar 2025 1 CDF = 0.0011 TND 1 TND = 930.6365 CDF
08 mar 2025 1 CDF = 0.0011 TND 1 TND = 926.8716 CDF
09 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6653 CDF
10 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0768 CDF
11 mar 2025 1 CDF = 0.0011 TND 1 TND = 930.3295 CDF
12 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.5836 CDF
13 mar 2025 1 CDF = 0.0011 TND 1 TND = 931.47 CDF
14 mar 2025 1 CDF = 0.0011 TND 1 TND = 931.0321 CDF
15 mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0811 CDF
16 mar 2025 1 CDF = 0.0011 TND 1 TND = 934.3684 CDF
17 mar 2025 1 CDF = 0.0011 TND 1 TND = 931.9209 CDF
18 mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0377 CDF
19 mar 2025 1 CDF = 0.0011 TND 1 TND = 933.5817 CDF
20 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6781 CDF
21 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.4373 CDF
22 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.3004 CDF
23 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0708 CDF
24 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0774 CDF
25 mar 2025 1 CDF = 0.0011 TND 1 TND = 925.5443 CDF
26 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7913 CDF
27 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.1566 CDF
28 mar 2025 1 CDF = 0.0011 TND 1 TND = 921.5164 CDF
29 mar 2025 1 CDF = 0.0011 TND 1 TND = 924.8632 CDF
30 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7946 CDF
31 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.0262 CDF

Apr 2025

DatoCDF-TNDTND-CDF
01 apr 2025 1 CDF = 0.0011 TND 1 TND = 923.181 CDF
02 apr 2025 1 CDF = 0.0011 TND 1 TND = 927.067 CDF
03 apr 2025 1 CDF = 0.0011 TND 1 TND = 928.0659 CDF
04 apr 2025 1 CDF = 0.0011 TND 1 TND = 940.3552 CDF
05 apr 2025 1 CDF = 0.0011 TND 1 TND = 941.5756 CDF

CDF-TND og TND-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats