currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-THB og THB-CDF vekselkurser - 2026

CDF-THB og THB-CDF vekselkurser - 2026

CDF-THB og THB-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-THB og THB-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0142 THB
1 THB = 70,5749 CDF

Jan 2026

DatoCDF-THBTHB-CDF
01 jan 2026 1 CDF = 0.0145 THB 1 THB = 68.7563 CDF
02 jan 2026 1 CDF = 0.0145 THB 1 THB = 68.9666 CDF
03 jan 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
04 jan 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
05 jan 2026 1 CDF = 0.0143 THB 1 THB = 70.1116 CDF
06 jan 2026 1 CDF = 0.0142 THB 1 THB = 70.2226 CDF
07 jan 2026 1 CDF = 0.0139 THB 1 THB = 71.6909 CDF
08 jan 2026 1 CDF = 0.0141 THB 1 THB = 71.1725 CDF
09 jan 2026 1 CDF = 0.0139 THB 1 THB = 71.9813 CDF
10 jan 2026 1 CDF = 0.0139 THB 1 THB = 71.8364 CDF
11 jan 2026 1 CDF = 0.0139 THB 1 THB = 71.963 CDF
12 jan 2026 1 CDF = 0.0138 THB 1 THB = 72.2679 CDF
13 jan 2026 1 CDF = 0.0145 THB 1 THB = 69.0992 CDF
14 jan 2026 1 CDF = 0.0145 THB 1 THB = 69.0856 CDF
15 jan 2026 1 CDF = 0.0143 THB 1 THB = 70.1095 CDF
16 jan 2026 1 CDF = 0.0143 THB 1 THB = 70.1345 CDF
17 jan 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
18 jan 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
19 jan 2026 1 CDF = 0.0144 THB 1 THB = 69.59 CDF
20 jan 2026 1 CDF = 0.0143 THB 1 THB = 70.0156 CDF
21 jan 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
22 jan 2026 1 CDF = 0.0145 THB 1 THB = 68.807 CDF
23 jan 2026 1 CDF = 0.0143 THB 1 THB = 69.9394 CDF
24 jan 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
25 jan 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
26 jan 2026 1 CDF = 0.0143 THB 1 THB = 70.0511 CDF
27 jan 2026 1 CDF = 0.0141 THB 1 THB = 71.0122 CDF
28 jan 2026 1 CDF = 0.0139 THB 1 THB = 71.9991 CDF
29 jan 2026 1 CDF = 0.0139 THB 1 THB = 71.7937 CDF
30 jan 2026 1 CDF = 0.0139 THB 1 THB = 71.8389 CDF
31 jan 2026 1 CDF = 0.0139 THB 1 THB = 71.7672 CDF

Feb 2026

DatoCDF-THBTHB-CDF
01 feb 2026 1 CDF = 0.0139 THB 1 THB = 72.1254 CDF
02 feb 2026 1 CDF = 0.0139 THB 1 THB = 71.7431 CDF
03 feb 2026 1 CDF = 0.0146 THB 1 THB = 68.3097 CDF
04 feb 2026 1 CDF = 0.0144 THB 1 THB = 69.5759 CDF
05 feb 2026 1 CDF = 0.0143 THB 1 THB = 70.1019 CDF
06 feb 2026 1 CDF = 0.0142 THB 1 THB = 70.5283 CDF
07 feb 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
08 feb 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
09 feb 2026 1 CDF = 0.0142 THB 1 THB = 70.5207 CDF
10 feb 2026 1 CDF = 0.0141 THB 1 THB = 70.9276 CDF
11 feb 2026 1 CDF = 0.0141 THB 1 THB = 71.132 CDF
12 feb 2026 1 CDF = 0.0139 THB 1 THB = 71.8101 CDF
13 feb 2026 1 CDF = 0.0139 THB 1 THB = 72.096 CDF
14 feb 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
15 feb 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
16 feb 2026 1 CDF = 0.0138 THB 1 THB = 72.503 CDF
17 feb 2026 1 CDF = 0.0139 THB 1 THB = 72.0916 CDF
18 feb 2026 1 CDF = 0.0139 THB 1 THB = 72.0942 CDF
19 feb 2026 1 CDF = 0.0137 THB 1 THB = 72.9402 CDF
20 feb 2026 1 CDF = 0.0137 THB 1 THB = 72.7588 CDF
21 feb 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
22 feb 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
23 feb 2026 1 CDF = 0.0136 THB 1 THB = 73.4725 CDF
24 feb 2026 1 CDF = 0.0136 THB 1 THB = 73.3779 CDF
25 feb 2026 1 CDF = 0.0146 THB 1 THB = 68.4854 CDF
26 feb 2026 1 CDF = 0.0145 THB 1 THB = 68.738 CDF
27 feb 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
28 feb 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF

Mar 2026

DatoCDF-THBTHB-CDF
01 mar 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF
02 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.2424 CDF
03 mar 2026 1 CDF = 0.0143 THB 1 THB = 70.1638 CDF
04 mar 2026 1 CDF = 0.014 THB 1 THB = 71.5975 CDF
05 mar 2026 1 CDF = 0.014 THB 1 THB = 71.4376 CDF
06 mar 2026 1 CDF = 0.0141 THB 1 THB = 70.7289 CDF
07 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
08 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
09 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.3988 CDF
10 mar 2026 1 CDF = 0.0147 THB 1 THB = 68.1905 CDF
11 mar 2026 1 CDF = 0.0146 THB 1 THB = 68.5266 CDF
12 mar 2026 1 CDF = 0.0146 THB 1 THB = 68.2684 CDF
13 mar 2026 1 CDF = 0.0148 THB 1 THB = 67.5674 CDF
14 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
15 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
16 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.751 CDF
17 mar 2026 1 CDF = 0.0143 THB 1 THB = 70.0328 CDF
18 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.5628 CDF
19 mar 2026 1 CDF = 0.0145 THB 1 THB = 68.9938 CDF
20 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.5474 CDF
21 mar 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
22 mar 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
23 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.2171 CDF
24 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.7839 CDF
25 mar 2026 1 CDF = 0.0143 THB 1 THB = 69.8865 CDF
26 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.2672 CDF
27 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.4586 CDF
28 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.4607 CDF
29 mar 2026 1 CDF = 0.0142 THB 1 THB = 70.2416 CDF
30 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.4509 CDF
31 mar 2026 1 CDF = 0.0144 THB 1 THB = 69.6597 CDF

Apr 2026

DatoCDF-THBTHB-CDF
01 apr 2026 1 CDF = 0.0142 THB 1 THB = 70.3287 CDF
02 apr 2026 1 CDF = 0.0143 THB 1 THB = 69.9504 CDF
03 apr 2026 1 CDF = 0.0142 THB 1 THB = 70.4515 CDF
04 apr 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
05 apr 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
06 apr 2026 1 CDF = 0.0141 THB 1 THB = 70.8577 CDF
07 apr 2026 1 CDF = 0.0142 THB 1 THB = 70.5307 CDF
08 apr 2026 1 CDF = 0.0139 THB 1 THB = 72.0551 CDF
09 apr 2026 1 CDF = 0.0139 THB 1 THB = 71.7001 CDF
10 apr 2026 1 CDF = 0.014 THB 1 THB = 71.6666 CDF
11 apr 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
12 apr 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
13 apr 2026 1 CDF = 0.014 THB 1 THB = 71.267 CDF
14 apr 2026 1 CDF = 0.0139 THB 1 THB = 72.1222 CDF
15 apr 2026 1 CDF = 0.0139 THB 1 THB = 71.8898 CDF
16 apr 2026 1 CDF = 0.0139 THB 1 THB = 72.0797 CDF
17 apr 2026 1 CDF = 0.0139 THB 1 THB = 71.8761 CDF
18 apr 2026 1 CDF = 0.0139 THB 1 THB = 72.1356 CDF
19 apr 2026 1 CDF = 0.0139 THB 1 THB = 71.917 CDF

CDF-THB og THB-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats