currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-SZL og SZL-CDF vekselkurser - 2026

CDF-SZL og SZL-CDF vekselkurser - 2026

CDF-SZL og SZL-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-SZL og SZL-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 0,0073 SZL
1 SZL = 136,46 CDF

Jan 2026

DatoCDF-SZLSZL-CDF
01 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 130.7319 CDF
02 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 131.1432 CDF
03 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0794 CDF
04 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0794 CDF
05 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 133.4293 CDF
06 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 134.072 CDF
07 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.619 CDF
08 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0181 CDF
09 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.8674 CDF
10 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.7622 CDF
11 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.4808 CDF
12 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 137.6818 CDF
13 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 132.3881 CDF
14 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 132.4573 CDF
15 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4973 CDF
16 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 134.6405 CDF
17 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 132.636 CDF
18 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 132.636 CDF
19 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 132.0835 CDF
20 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 132.3818 CDF
21 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 131.8439 CDF
22 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 132.9396 CDF
23 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 135.1162 CDF
24 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1464 CDF
25 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1464 CDF
26 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0457 CDF
27 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 137.722 CDF
28 jan 2026 1 CDF = 0.0071 SZL 1 SZL = 141.0045 CDF
29 jan 2026 1 CDF = 0.0071 SZL 1 SZL = 140.8555 CDF
30 jan 2026 1 CDF = 0.007 SZL 1 SZL = 142.1998 CDF
31 jan 2026 1 CDF = 0.0071 SZL 1 SZL = 140.3314 CDF

Feb 2026

DatoCDF-SZLSZL-CDF
01 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 141.564 CDF
02 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 141.388 CDF
03 feb 2026 1 CDF = 0.0074 SZL 1 SZL = 134.5586 CDF
04 feb 2026 1 CDF = 0.0073 SZL 1 SZL = 137.7349 CDF
05 feb 2026 1 CDF = 0.0073 SZL 1 SZL = 137.7522 CDF
06 feb 2026 1 CDF = 0.0072 SZL 1 SZL = 138.2507 CDF
07 feb 2026 1 CDF = 0.0073 SZL 1 SZL = 136.7929 CDF
08 feb 2026 1 CDF = 0.0073 SZL 1 SZL = 136.7929 CDF
09 feb 2026 1 CDF = 0.0073 SZL 1 SZL = 137.41 CDF
10 feb 2026 1 CDF = 0.0072 SZL 1 SZL = 139.2194 CDF
11 feb 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1945 CDF
12 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 140.1278 CDF
13 feb 2026 1 CDF = 0.0072 SZL 1 SZL = 139.5869 CDF
14 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 140.6739 CDF
15 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 140.6739 CDF
16 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 141.2466 CDF
17 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 140.5585 CDF
18 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 140.9095 CDF
19 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 140.4519 CDF
20 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 140.9302 CDF
21 feb 2026 1 CDF = 0.007 SZL 1 SZL = 141.8879 CDF
22 feb 2026 1 CDF = 0.007 SZL 1 SZL = 141.8879 CDF
23 feb 2026 1 CDF = 0.0071 SZL 1 SZL = 141.7471 CDF
24 feb 2026 1 CDF = 0.007 SZL 1 SZL = 142.4317 CDF
25 feb 2026 1 CDF = 0.0075 SZL 1 SZL = 134.0503 CDF
26 feb 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4344 CDF
27 feb 2026 1 CDF = 0.0074 SZL 1 SZL = 135.5163 CDF
28 feb 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1344 CDF

Mar 2026

DatoCDF-SZLSZL-CDF
01 mar 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1344 CDF
02 mar 2026 1 CDF = 0.0073 SZL 1 SZL = 137.498 CDF
03 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.9216 CDF
04 mar 2026 1 CDF = 0.0073 SZL 1 SZL = 137.83 CDF
05 mar 2026 1 CDF = 0.0073 SZL 1 SZL = 136.9426 CDF
06 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.0632 CDF
07 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.5444 CDF
08 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.5444 CDF
09 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 132.4566 CDF
10 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 132.5598 CDF
11 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 132.8735 CDF
12 mar 2026 1 CDF = 0.0076 SZL 1 SZL = 131.6637 CDF
13 mar 2026 1 CDF = 0.0077 SZL 1 SZL = 129.6835 CDF
14 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4343 CDF
15 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4343 CDF
16 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.2867 CDF
17 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4847 CDF
18 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4635 CDF
19 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.6249 CDF
20 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.8515 CDF
21 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.0472 CDF
22 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.0472 CDF
23 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4205 CDF
24 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.3086 CDF
25 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.051 CDF
26 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.3997 CDF
27 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0949 CDF
28 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0102 CDF
29 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.3704 CDF
30 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0127 CDF
31 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.1598 CDF

Apr 2026

DatoCDF-SZLSZL-CDF
01 apr 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1244 CDF
02 apr 2026 1 CDF = 0.0074 SZL 1 SZL = 135.1005 CDF
03 apr 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4716 CDF
04 apr 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0027 CDF
05 apr 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0027 CDF
06 apr 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0026 CDF
07 apr 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1142 CDF
08 apr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.2278 CDF
09 apr 2026 1 CDF = 0.0072 SZL 1 SZL = 139.7072 CDF
10 apr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.2172 CDF
11 apr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.3608 CDF
12 apr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.3608 CDF
13 apr 2026 1 CDF = 0.0072 SZL 1 SZL = 139.3213 CDF
14 apr 2026 1 CDF = 0.0071 SZL 1 SZL = 141.1472 CDF
15 apr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.883 CDF
16 apr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.6533 CDF
17 apr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.7649 CDF

CDF-SZL og SZL-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats