currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-SYP og SYP-CDF vekselkurser - 2026

CDF-SYP og SYP-CDF vekselkurser - 2026

CDF-SYP og SYP-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-SYP og SYP-CDF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CDF = 2,4717 SYP
1 SYP = 0,4046 CDF

Jan 2026

DatoCDF-SYPSYP-CDF
01 jan 2026 1 CDF = 5.1071 SYP 1 SYP = 0.1958 CDF
02 jan 2026 1 CDF = 5.1073 SYP 1 SYP = 0.1958 CDF
03 jan 2026 1 CDF = 5.0349 SYP 1 SYP = 0.1986 CDF
04 jan 2026 1 CDF = 5.035 SYP 1 SYP = 0.1986 CDF
05 jan 2026 1 CDF = 5.035 SYP 1 SYP = 0.1986 CDF
06 jan 2026 1 CDF = 5.035 SYP 1 SYP = 0.1986 CDF
07 jan 2026 1 CDF = 4.9256 SYP 1 SYP = 0.203 CDF
08 jan 2026 1 CDF = 4.9274 SYP 1 SYP = 0.2029 CDF
09 jan 2026 1 CDF = 4.8828 SYP 1 SYP = 0.2048 CDF
10 jan 2026 1 CDF = 4.8936 SYP 1 SYP = 0.2043 CDF
11 jan 2026 1 CDF = 4.8936 SYP 1 SYP = 0.2043 CDF
12 jan 2026 1 CDF = 4.8936 SYP 1 SYP = 0.2043 CDF
13 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
14 jan 2026 1 CDF = 5.0907 SYP 1 SYP = 0.1964 CDF
15 jan 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
16 jan 2026 1 CDF = 5.0157 SYP 1 SYP = 0.1994 CDF
17 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
18 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
19 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
20 jan 2026 1 CDF = 5.0849 SYP 1 SYP = 0.1967 CDF
21 jan 2026 1 CDF = 5.1321 SYP 1 SYP = 0.1949 CDF
22 jan 2026 1 CDF = 5.1321 SYP 1 SYP = 0.1949 CDF
23 jan 2026 1 CDF = 5.0732 SYP 1 SYP = 0.1971 CDF
24 jan 2026 1 CDF = 5.0732 SYP 1 SYP = 0.1971 CDF
25 jan 2026 1 CDF = 5.0732 SYP 1 SYP = 0.1971 CDF
26 jan 2026 1 CDF = 5.0732 SYP 1 SYP = 0.1971 CDF
27 jan 2026 1 CDF = 5.0157 SYP 1 SYP = 0.1994 CDF
28 jan 2026 1 CDF = 4.9373 SYP 1 SYP = 0.2025 CDF
29 jan 2026 1 CDF = 4.9373 SYP 1 SYP = 0.2025 CDF
30 jan 2026 1 CDF = 4.899 SYP 1 SYP = 0.2041 CDF
31 jan 2026 1 CDF = 4.8828 SYP 1 SYP = 0.2048 CDF

Feb 2026

DatoCDF-SYPSYP-CDF
01 feb 2026 1 CDF = 4.8828 SYP 1 SYP = 0.2048 CDF
02 feb 2026 1 CDF = 4.8828 SYP 1 SYP = 0.2048 CDF
03 feb 2026 1 CDF = 5.1321 SYP 1 SYP = 0.1949 CDF
04 feb 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
05 feb 2026 1 CDF = 4.9706 SYP 1 SYP = 0.2012 CDF
06 feb 2026 1 CDF = 4.9595 SYP 1 SYP = 0.2016 CDF
07 feb 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
08 feb 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
09 feb 2026 1 CDF = 5.0271 SYP 1 SYP = 0.1989 CDF
10 feb 2026 1 CDF = 4.993 SYP 1 SYP = 0.2003 CDF
11 feb 2026 1 CDF = 5.0043 SYP 1 SYP = 0.1998 CDF
12 feb 2026 1 CDF = 4.9706 SYP 1 SYP = 0.2012 CDF
13 feb 2026 1 CDF = 4.9373 SYP 1 SYP = 0.2025 CDF
14 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
15 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
16 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
17 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
18 feb 2026 1 CDF = 4.9045 SYP 1 SYP = 0.2039 CDF
19 feb 2026 1 CDF = 4.8614 SYP 1 SYP = 0.2057 CDF
20 feb 2026 1 CDF = 4.8721 SYP 1 SYP = 0.2053 CDF
21 feb 2026 1 CDF = 4.8507 SYP 1 SYP = 0.2062 CDF
22 feb 2026 1 CDF = 4.8507 SYP 1 SYP = 0.2062 CDF
23 feb 2026 1 CDF = 0.0485 SYP 1 SYP = 20.6257 CDF
24 feb 2026 1 CDF = 0.0485 SYP 1 SYP = 20.6244 CDF
25 feb 2026 1 CDF = 0.0521 SYP 1 SYP = 19.1872 CDF
26 feb 2026 1 CDF = 0.0519 SYP 1 SYP = 19.2775 CDF
27 feb 2026 1 CDF = 0.0513 SYP 1 SYP = 19.4931 CDF
28 feb 2026 1 CDF = 0.05 SYP 1 SYP = 19.9924 CDF

Mar 2026

DatoCDF-SYPSYP-CDF
01 mar 2026 1 CDF = 0.05 SYP 1 SYP = 19.9955 CDF
02 mar 2026 1 CDF = 0.05 SYP 1 SYP = 19.9955 CDF
03 mar 2026 1 CDF = 0.0497 SYP 1 SYP = 20.1312 CDF
04 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4017 CDF
05 mar 2026 1 CDF = 0.0489 SYP 1 SYP = 20.4441 CDF
06 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.3932 CDF
07 mar 2026 1 CDF = 0.0499 SYP 1 SYP = 20.0585 CDF
08 mar 2026 1 CDF = 0.0498 SYP 1 SYP = 20.0864 CDF
09 mar 2026 1 CDF = 0.0498 SYP 1 SYP = 20.0985 CDF
10 mar 2026 1 CDF = 0.0512 SYP 1 SYP = 19.5375 CDF
11 mar 2026 1 CDF = 0.0512 SYP 1 SYP = 19.5503 CDF
12 mar 2026 1 CDF = 0.0509 SYP 1 SYP = 19.6433 CDF
13 mar 2026 1 CDF = 0.0513 SYP 1 SYP = 19.5098 CDF
14 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4151 CDF
15 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4207 CDF
16 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4207 CDF
17 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4282 CDF
18 mar 2026 1 CDF = 0.0488 SYP 1 SYP = 20.4818 CDF
19 mar 2026 1 CDF = 0.0487 SYP 1 SYP = 20.5376 CDF
20 mar 2026 1 CDF = 0.0487 SYP 1 SYP = 20.5389 CDF
21 mar 2026 1 CDF = 0.0486 SYP 1 SYP = 20.5814 CDF
22 mar 2026 1 CDF = 0.0487 SYP 1 SYP = 20.5489 CDF
23 mar 2026 1 CDF = 0.0486 SYP 1 SYP = 20.5763 CDF
24 mar 2026 1 CDF = 0.0488 SYP 1 SYP = 20.4816 CDF
25 mar 2026 1 CDF = 0.0487 SYP 1 SYP = 20.5275 CDF
26 mar 2026 1 CDF = 0.0489 SYP 1 SYP = 20.4589 CDF
27 mar 2026 1 CDF = 0.0484 SYP 1 SYP = 20.6783 CDF
28 mar 2026 1 CDF = 0.049 SYP 1 SYP = 20.4115 CDF
29 mar 2026 1 CDF = 0.0484 SYP 1 SYP = 20.651 CDF
30 mar 2026 1 CDF = 0.0484 SYP 1 SYP = 20.6513 CDF
31 mar 2026 1 CDF = 0.0484 SYP 1 SYP = 20.6459 CDF

Apr 2026

DatoCDF-SYPSYP-CDF
01 apr 2026 1 CDF = 0.0485 SYP 1 SYP = 20.6326 CDF
02 apr 2026 1 CDF = 0.0482 SYP 1 SYP = 20.76 CDF
03 apr 2026 1 CDF = 0.0485 SYP 1 SYP = 20.6272 CDF
04 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.849 CDF
05 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.8337 CDF
06 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.8476 CDF
07 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.776 CDF
08 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8052 CDF
09 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.8134 CDF
10 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8054 CDF
11 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8082 CDF
12 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8087 CDF
13 apr 2026 1 CDF = 0.0481 SYP 1 SYP = 20.8091 CDF
14 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.8802 CDF
15 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.889 CDF
16 apr 2026 1 CDF = 0.048 SYP 1 SYP = 20.8546 CDF
17 apr 2026 1 CDF = 0.0479 SYP 1 SYP = 20.8636 CDF

CDF-SYP og SYP-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats